Istorija dienos normos KHR /GYD nuo Pirmadienis, 22 kovo 2004.
Didžiausias buvo pasiektas
1 Kambodžos rielis = 0.05437 Gajanos doleris
rečiausiai
1 Kambodžos rielis = 0.01815 Gajanos doleris
Date | KHR/GYD |
---|---|
0.05135 | |
0.05149 | |
0.05146 | |
0.05172 | |
0.05177 | |
0.05178 | |
0.05170 | |
0.05163 | |
0.05167 | |
0.05151 | |
0.05132 | |
0.05137 | |
0.05132 | |
0.05123 | |
0.05127 | |
0.05133 | |
0.05131 | |
0.05105 | |
0.05125 | |
0.05100 | |
0.05088 | |
0.05092 | |
0.05089 | |
0.05087 | |
0.05087 | |
0.05125 | |
0.05077 | |
0.05056 | |
0.05063 | |
0.05066 | |
0.05076 | |
0.05065 | |
0.05079 | |
0.05084 | |
0.05066 | |
0.05017 | |
0.05039 | |
0.05059 | |
0.05056 | |
0.05078 | |
0.05072 | |
0.05060 | |
0.05064 | |
0.05077 | |
0.05126 | |
0.05131 | |
0.05137 | |
0.05126 | |
0.05114 | |
0.05144 | |
0.05150 | |
0.05132 | |
0.05126 | |
0.05130 | |
0.05196 | |
0.05207 | |
0.05213 | |
0.05203 | |
0.05220 | |
0.05174 | |
0.05154 | |
0.05140 | |
0.05141 | |
0.05083 | |
0.05097 | |
0.05081 | |
0.05078 | |
0.05085 | |
0.05087 | |
0.05064 | |
0.05091 | |
0.05054 | |
0.05048 | |
0.05055 | |
0.05065 | |
0.05051 | |
0.05041 | |
0.05073 | |
0.05059 | |
0.05062 | |
0.05053 | |
0.05084 | |
0.05082 | |
0.05072 | |
0.05073 | |
0.05093 | |
0.05092 | |
0.05086 | |
0.05096 | |
0.05109 | |
0.05130 | |
0.05138 | |
0.05135 | |
0.05149 | |
0.05141 | |
0.05153 | |
0.05149 | |
0.05150 | |
0.05153 | |
0.05159 | |
0.05149 | |
0.05161 | |
0.05176 | |
0.05186 | |
0.05150 | |
0.05124 | |
0.05148 | |
0.05142 | |
0.05132 | |
0.05139 | |
0.05149 | |
0.05145 | |
0.05125 | |
0.05133 | |
0.05136 | |
0.05143 | |
0.05127 | |
0.05140 | |
0.05135 | |
0.05144 | |
0.05142 | |
0.05146 | |
0.05142 | |
0.05133 | |
0.05138 | |
0.05128 | |
0.05132 | |
0.05120 | |
0.05116 | |
0.05122 | |
0.05118 | |
0.05126 | |
0.05122 | |
0.05124 | |
0.05140 | |
0.05121 | |
0.05132 | |
0.05129 | |
0.05133 | |
0.05132 | |
0.05144 | |
0.05126 | |
0.05130 | |
0.05123 | |
0.05116 | |
0.05143 | |
0.05125 | |
0.05144 | |
0.05150 | |
0.05159 | |
0.05166 | |
0.05181 | |
0.05184 | |
0.05175 | |
0.05161 | |
0.05150 | |
0.05148 | |
0.05149 | |
0.05140 | |
0.05137 | |
0.05117 | |
0.05122 | |
0.05146 | |
0.05143 | |
0.05130 | |
0.05148 | |
0.05163 | |
0.05187 | |
0.05158 | |
0.05154 | |
0.05140 | |
0.05159 | |
0.05164 | |
0.05145 | |
0.05146 | |
0.05148 | |
0.05104 | |
0.05094 | |
0.05096 | |
0.05096 | |
0.05107 | |
0.05112 | |
0.05085 | |
0.05091 | |
0.05089 | |
0.05113 | |
0.05100 | |
0.05098 | |
0.05075 | |
0.05098 | |
0.05104 | |
0.05080 | |
0.05104 | |
0.05104 | |
0.05141 | |
0.05146 | |
0.05074 | |
0.05067 | |
0.05074 | |
0.05099 | |
0.05092 | |
0.05105 | |
0.05143 | |
0.05163 | |
0.05109 | |
0.05137 | |
0.05146 | |
0.05113 | |
0.05096 | |
0.05165 | |
0.05127 | |
0.05122 | |
0.05109 | |
0.05106 | |
0.05128 | |
0.05142 | |
0.05156 | |
0.05139 | |
0.05136 | |
0.05140 | |
0.05142 | |
0.05136 | |
0.05131 | |
0.05148 | |
0.05139 | |
0.05153 | |
0.05131 | |
0.05143 | |
0.05128 | |
0.05140 | |
0.05136 | |
0.05109 | |
0.05104 | |
0.05091 | |
0.05091 | |
0.05106 | |
0.05094 | |
0.05094 | |
0.05111 | |
0.05098 | |
0.05112 | |
0.05106 | |
0.05116 | |
0.05125 | |
0.05135 | |
0.05114 | |
0.05142 | |
0.05112 | |
0.05150 | |
0.05144 | |
0.05187 | |
0.05167 | |
0.05122 | |
0.05152 | |
0.05161 | |
0.05145 | |
0.05163 | |
0.05197 | |
0.05202 | |
0.05208 | |
0.05219 | |
0.05435 | |
0.05299 | |
0.05226 | |
0.05220 | |
0.05226 | |
0.05213 | |
0.05207 | |
0.05214 | |
0.05205 | |
0.05220 | |
0.05198 | |
0.05191 | |
0.05204 | |
0.05183 | |
0.05191 | |
0.05170 | |
0.05177 | |
0.05117 | |
0.05169 | |
0.05150 | |
0.05131 | |
0.05124 | |
0.05085 | |
0.05122 | |
0.05089 | |
0.05098 | |
0.05110 | |
0.05129 | |
0.05128 | |
0.05148 | |
0.05132 | |
0.05154 | |
0.05149 | |
0.05157 | |
0.05187 | |
0.05154 | |
0.05131 | |
0.05122 | |
0.05122 | |
0.05114 | |
0.05129 | |
0.05131 | |
0.05139 | |
0.05126 | |
0.05143 | |
0.05159 | |
0.05159 | |
0.05152 | |
0.05198 | |
0.05188 | |
0.05209 | |
0.05173 | |
0.05223 | |
0.05130 | |
0.05151 | |
0.05118 | |
0.05119 | |
0.05133 | |
0.05164 | |
0.05139 | |
0.05125 | |
0.05064 | |
0.05091 | |
0.05070 | |
0.05075 | |
0.05058 | |
0.05084 | |
0.05129 | |
0.05149 | |
0.05087 | |
0.05113 | |
0.05118 | |
0.05117 | |
0.05096 | |
0.05104 | |
0.05114 | |
0.05105 | |
0.05109 | |
0.05128 | |
0.05118 | |
0.05053 | |
0.05081 | |
0.05049 | |
0.05081 | |
0.05039 | |
0.05032 | |
0.05084 | |
0.05087 | |
0.05092 | |
0.05088 | |
0.05080 | |
0.05091 | |
0.05097 | |
0.05104 | |
0.05127 | |
0.05153 | |
0.05125 | |
0.05082 | |
0.05175 | |
0.05186 | |
0.05159 | |
0.05193 | |
0.05216 | |
0.05204 | |
0.05177 | |
0.05179 | |
0.05173 | |
0.05149 | |
0.05156 | |
0.05139 | |
0.05149 | |
0.05160 | |
0.05148 | |
0.05162 | |
0.05135 | |
0.05204 | |
0.05115 | |
0.05109 | |
0.05158 | |
0.05176 | |
0.05199 | |
0.05145 | |
0.05176 | |
0.05144 | |
0.05139 | |
0.05102 | |
0.05110 | |
0.05071 | |
0.05069 | |
0.05091 | |
0.05110 | |
0.05136 | |
0.05111 | |
0.05078 | |
0.05134 | |
0.05090 | |
0.05086 | |
0.05096 | |
0.05057 | |
0.05062 | |
0.05105 | |
0.05079 | |
0.05095 | |
0.05088 | |
0.05093 | |
0.05102 | |
0.05116 | |
0.05130 | |
0.05132 | |
0.05150 | |
0.05145 | |
0.05189 | |
0.05191 | |
0.05189 | |
0.05187 | |
0.05209 | |
0.05215 | |
0.05207 | |
0.05182 | |
0.05183 | |
0.05162 | |
0.05139 | |
0.05156 | |
0.05115 | |
0.05148 | |
0.05106 | |
0.05123 | |
0.05116 | |
0.05117 | |
0.05131 | |
0.05147 | |
0.05147 | |
0.05121 | |
0.05147 | |
0.05086 | |
0.05091 | |
0.05122 | |
0.05111 | |
0.05054 | |
0.05045 | |
0.05040 | |
0.05017 | |
0.05028 | |
0.05016 | |
0.05022 | |
0.05029 | |
0.05025 | |
0.04990 | |
0.05005 | |
0.05013 | |
0.05033 | |
0.05066 | |
0.05006 | |
0.05030 | |
0.05064 | |
0.05050 | |
0.05040 | |
0.05059 | |
0.05088 | |
0.05114 | |
0.05118 | |
0.05102 | |
0.05113 | |
0.05132 | |
0.05135 | |
0.05125 | |
0.05122 | |
0.05129 | |
0.05115 | |
0.05107 | |
0.05106 | |
0.05098 | |
0.05099 | |
0.05078 | |
0.05091 | |
0.05084 | |
0.05076 | |
0.05064 | |
0.05081 | |
0.05082 | |
0.05106 | |
0.05090 | |
0.05064 | |
0.05070 | |
0.05072 | |
0.05097 | |
0.05073 | |
0.05013 | |
0.05015 | |
0.05007 | |
0.05012 | |
0.05012 | |
0.05022 | |
0.05030 | |
0.05032 | |
0.05029 | |
0.05021 | |
0.05057 | |
0.05046 | |
0.05049 | |
0.05069 | |
0.05050 | |
0.05066 | |
0.05066 | |
0.05053 | |
0.05056 | |
0.05070 | |
0.05063 | |
0.05087 | |
0.05076 | |
0.05065 | |
0.05093 | |
0.05090 | |
0.05117 | |
0.05112 | |
0.05107 | |
0.05108 | |
0.05105 | |
0.05164 | |
0.05094 | |
0.05171 | |
0.05176 | |
0.05193 | |
0.05134 | |
0.05155 | |
0.05190 | |
0.05101 | |
0.05180 | |
0.05154 | |
0.05102 | |
0.05150 | |
0.05127 | |
0.05142 | |
0.05178 | |
0.05150 | |
0.05158 | |
0.05183 | |
0.05073 | |
0.05080 | |
0.05020 | |
0.05002 | |
0.04963 | |
0.04960 | |
0.04985 | |
0.04980 | |
0.04991 | |
0.05017 | |
0.04973 | |
0.04942 | |
0.04972 | |
0.04960 | |
0.04974 | |
0.04972 | |
0.04942 | |
0.05004 | |
0.05006 | |
0.05031 | |
0.04967 | |
0.04943 | |
0.05084 | |
0.05045 | |
0.05079 | |
0.05109 | |
0.05089 | |
0.05098 | |
0.05100 | |
0.05088 | |
0.05093 | |
0.05096 | |
0.05100 | |
0.05112 | |
0.05060 | |
0.05090 | |
0.05093 | |
0.05078 | |
0.05045 | |
0.05093 | |
0.05092 | |
0.05085 | |
0.05093 | |
0.05082 | |
0.05063 | |
0.05076 | |
0.05070 | |
0.05053 | |
0.05078 | |
0.05075 | |
0.05073 | |
0.05078 | |
0.05060 | |
0.05056 | |
0.05022 | |
0.05006 | |
0.05028 | |
0.05022 | |
0.05033 | |
0.05032 | |
0.05025 | |
0.04995 | |
0.04990 | |
0.05002 | |
0.04981 | |
0.04996 | |
0.05009 | |
0.04986 | |
0.04976 | |
0.04946 | |
0.04974 | |
0.04913 | |
0.04959 | |
0.05000 | |
0.04985 | |
0.04964 | |
0.04971 | |
0.04995 | |
0.04996 | |
0.05149 | |
0.05016 | |
0.05021 | |
0.05034 | |
0.05052 | |
0.05064 | |
0.05086 | |
0.05034 | |
0.05093 | |
0.05052 | |
0.05075 | |
0.05069 | |
0.05045 | |
0.05015 | |
0.05003 | |
0.04938 | |
0.04941 | |
0.04990 | |
0.05032 | |
0.05025 | |
0.05001 | |
0.05055 | |
0.05087 | |
0.05001 | |
0.05054 | |
0.04986 | |
0.04906 | |
0.04906 | |
0.04980 | |
0.04912 | |
0.04962 | |
0.04950 | |
0.04950 | |
0.04992 | |
0.05004 | |
0.04969 | |
0.04919 | |
0.04957 | |
0.04969 | |
0.04980 | |
0.04951 | |
0.05011 | |
0.04968 | |
0.05023 | |
0.05029 | |
0.04947 | |
0.04944 | |
0.04969 | |
0.05034 | |
0.05036 | |
0.04992 | |
0.05068 | |
0.05149 | |
0.05075 | |
0.05142 | |
0.05146 | |
0.05209 | |
0.05138 | |
0.05109 | |
0.05123 | |
0.05086 | |
0.05117 | |
0.05137 | |
0.05109 | |
0.05092 | |
0.05099 | |
0.05093 | |
0.05091 | |
0.05042 | |
0.05031 | |
0.05083 | |
0.05104 | |
0.04980 | |
0.04993 | |
0.05042 | |
0.04974 | |
0.04926 | |
0.05025 | |
0.05052 | |
0.04903 | |
0.04886 | |
0.04869 | |
0.04809 | |
0.04893 | |
0.04814 | |
0.04840 | |
0.04840 | |
0.04880 | |
0.04810 | |
0.04908 | |
0.04892 | |
0.04797 | |
0.04823 | |
0.04899 | |
0.04886 | |
0.04832 | |
0.04832 | |
0.04811 | |
0.04821 | |
0.04880 | |
0.04897 | |
0.04823 | |
0.04844 | |
0.04903 | |
0.04892 | |
0.04870 | |
0.04869 | |
0.04878 | |
0.04878 | |
0.04878 | |
0.04877 | |
0.04894 | |
0.04963 | |
0.04945 | |
0.04894 | |
0.04894 | |
0.04968 | |
0.04957 | |
0.04935 | |
0.04942 | |
0.04934 | |
0.04890 | |
0.04876 | |
0.04918 | |
0.04957 | |
0.04961 | |
0.04963 | |
0.04967 | |
0.04910 | |
0.04945 | |
0.04987 | |
0.04919 | |
0.04933 | |
0.04945 | |
0.04879 | |
0.04980 | |
0.04985 | |
0.05035 | |
0.04949 | |
0.05033 | |
0.05031 | |
0.05024 | |
0.05075 | |
0.05051 | |
0.04799 | |
0.04865 | |
0.04928 | |
0.04897 | |
0.05016 | |
0.04972 | |
0.04913 | |
0.04899 | |
0.04918 | |
0.04882 | |
0.04947 | |
0.04920 | |
0.04931 | |
0.04948 | |
0.04944 | |
0.04948 | |
0.04996 | |
0.05016 | |
0.05006 | |
0.04992 | |
0.05015 | |
0.05019 | |
0.04999 | |
0.04966 | |
0.05035 | |
0.04924 | |
0.04908 | |
0.04894 | |
0.04926 | |
0.04853 | |
0.04939 | |
0.05020 | |
0.05014 | |
0.05076 | |
0.05032 | |
0.05040 | |
0.05023 | |
0.05003 | |
0.04937 | |
0.04955 | |
0.04926 | |
0.04909 | |
0.04916 | |
0.04907 | |
0.05042 | |
0.05014 | |
0.05064 | |
0.04991 | |
0.04940 | |
0.04944 | |
0.04960 | |
0.04977 | |
0.04906 | |
0.04916 | |
0.04929 | |
0.05011 | |
0.04863 | |
0.04870 | |
0.05067 | |
0.05035 | |
0.05067 | |
0.05128 | |
0.05124 | |
0.05133 | |
0.05138 | |
0.05137 | |
0.05208 | |
0.05176 | |
0.05171 | |
0.05184 | |
0.05150 | |
0.05183 | |
0.05240 | |
0.05234 | |
0.05151 | |
0.05217 | |
0.05141 | |
0.05177 | |
0.05154 | |
0.05124 | |
0.05130 | |
0.05151 | |
0.05140 | |
0.05148 | |
0.05142 | |
0.05151 | |
0.05146 | |
0.05136 | |
0.05126 | |
0.05137 | |
0.05143 | |
0.05141 | |
0.05099 | |
0.05054 | |
0.05079 | |
0.05076 | |
0.05042 | |
0.05053 | |
0.05048 | |
0.05052 | |
0.05038 | |
0.05040 | |
0.05071 | |
0.05086 | |
0.05054 | |
0.05050 | |
0.05075 | |
0.05065 | |
0.05067 | |
0.05076 | |
0.05079 | |
0.05047 | |
0.05035 | |
0.05027 | |
0.05031 | |
0.05032 | |
0.05044 | |
0.05028 | |
0.05068 | |
0.05064 | |
0.05052 | |
0.05057 | |
0.05055 | |
0.05056 | |
0.05054 | |
0.05056 | |
0.05029 | |
0.04979 | |
0.04986 | |
0.04973 | |
0.04739 | |
0.04706 | |
0.04695 | |
0.04715 | |
0.04733 | |
0.04719 | |
0.04696 | |
0.04750 | |
0.04708 | |
0.04709 | |
0.04659 | |
0.04649 | |
0.04634 | |
0.04593 | |
0.04604 | |
0.04617 | |
0.04561 | |
0.04567 | |
0.04570 | |
0.04570 | |
0.04592 | |
0.04618 | |
0.04591 | |
0.04654 | |
0.04654 | |
0.04657 | |
0.04615 | |
0.04614 | |
0.04616 | |
0.04681 | |
0.04680 | |
0.04675 | |
0.04678 | |
0.04673 | |
0.04674 | |
0.04742 | |
0.04751 | |
0.04720 | |
0.04719 | |
0.04722 | |
0.04702 | |
0.04636 | |
0.04745 | |
0.04749 | |
0.04750 | |
0.04738 | |
0.04744 | |
0.04745 | |
0.04697 | |
0.04737 | |
0.04688 | |
0.04691 | |
0.04680 | |
0.04660 | |
0.04666 | |
0.04685 | |
0.04744 | |
0.04743 | |
0.04344 | |
0.04747 | |
0.04707 | |
0.04733 | |
0.04708 | |
0.04619 | |
0.04594 | |
0.04384 | |
0.04332 | |
0.04331 | |
0.04365 | |
0.04364 | |
0.04374 | |
0.04326 | |
0.04379 | |
0.04386 | |
0.04389 | |
0.04328 | |
0.04379 | |
0.04449 | |
0.04484 | |
0.04360 | |
0.04370 | |
0.04249 | |
0.04263 | |
0.04254 | |
0.04266 | |
0.04267 | |
0.04349 | |
0.04262 | |
0.04278 | |
0.04267 | |
0.04384 | |
0.04395 | |
0.04391 | |
0.04303 | |
0.04322 | |
0.04420 | |
0.04447 | |
0.04549 | |
0.04646 | |
0.04642 | |
0.04554 | |
0.04552 | |
0.04554 | |
0.04644 | |
0.04641 | |
0.04638 | |
0.04635 | |
0.04638 | |
0.04639 | |
0.04634 | |
0.04643 | |
0.04636 | |
0.04545 | |
0.04639 | |
0.04644 | |
0.04641 | |
0.04543 | |
0.04551 | |
0.04551 | |
0.04642 | |
0.04549 | |
0.04635 | |
0.04637 | |
0.04644 | |
0.04635 | |
0.04638 | |
0.04638 | |
0.04648 | |
0.04650 | |
0.04649 | |
0.04657 | |
0.04653 | |
0.04654 | |
0.04635 | |
0.04484 | |
0.04486 | |
0.04468 | |
0.04464 | |
0.04484 | |
0.04484 | |
0.04484 | |
0.04485 | |
0.04485 | |
0.04405 | |
0.04484 | |
0.04485 | |
0.04653 | |
0.04648 | |
0.04652 | |
0.04655 | |
0.04485 | |
0.04485 |