History of daily rates KHR /GYD since Wednesday, 17 March 2004.
The maximum was reached on
1 Cambodian riel = 0.05437 Guyanaese dollar
the minimum on
1 Cambodian riel = 0.01815 Guyanaese dollar
Price history of GYD / KHR
Date | KHR/GYD |
| 0.05149 |
| 0.05146 |
| 0.05172 |
| 0.05177 |
| 0.05178 |
| 0.05170 |
| 0.05163 |
| 0.05167 |
| 0.05151 |
| 0.05132 |
| 0.05137 |
| 0.05132 |
| 0.05123 |
| 0.05127 |
| 0.05133 |
| 0.05131 |
| 0.05105 |
| 0.05125 |
| 0.05100 |
| 0.05088 |
| 0.05092 |
| 0.05089 |
| 0.05087 |
| 0.05087 |
| 0.05125 |
| 0.05077 |
| 0.05056 |
| 0.05063 |
| 0.05066 |
| 0.05076 |
| 0.05065 |
| 0.05079 |
| 0.05084 |
| 0.05066 |
| 0.05017 |
| 0.05039 |
| 0.05059 |
| 0.05056 |
| 0.05078 |
| 0.05072 |
| 0.05060 |
| 0.05064 |
| 0.05077 |
| 0.05126 |
| 0.05131 |
| 0.05137 |
| 0.05126 |
| 0.05114 |
| 0.05144 |
| 0.05150 |
| 0.05132 |
| 0.05126 |
| 0.05130 |
| 0.05196 |
| 0.05207 |
| 0.05213 |
| 0.05203 |
| 0.05220 |
| 0.05174 |
| 0.05154 |
| 0.05140 |
| 0.05141 |
| 0.05083 |
| 0.05097 |
| 0.05081 |
| 0.05078 |
| 0.05085 |
| 0.05087 |
| 0.05064 |
| 0.05091 |
| 0.05054 |
| 0.05048 |
| 0.05055 |
| 0.05065 |
| 0.05051 |
| 0.05041 |
| 0.05073 |
| 0.05059 |
| 0.05062 |
| 0.05053 |
| 0.05084 |
| 0.05082 |
| 0.05072 |
| 0.05073 |
| 0.05093 |
| 0.05092 |
| 0.05086 |
| 0.05096 |
| 0.05109 |
| 0.05130 |
| 0.05138 |
| 0.05135 |
| 0.05149 |
| 0.05141 |
| 0.05153 |
| 0.05149 |
| 0.05150 |
| 0.05153 |
| 0.05159 |
| 0.05149 |
| 0.05161 |
| 0.05176 |
| 0.05186 |
| 0.05150 |
| 0.05124 |
| 0.05148 |
| 0.05142 |
| 0.05132 |
| 0.05139 |
| 0.05149 |
| 0.05145 |
| 0.05125 |
| 0.05133 |
| 0.05136 |
| 0.05143 |
| 0.05127 |
| 0.05140 |
| 0.05135 |
| 0.05144 |
| 0.05142 |
| 0.05146 |
| 0.05142 |
| 0.05133 |
| 0.05138 |
| 0.05128 |
| 0.05132 |
| 0.05120 |
| 0.05116 |
| 0.05122 |
| 0.05118 |
| 0.05126 |
| 0.05122 |
| 0.05124 |
| 0.05140 |
| 0.05121 |
| 0.05132 |
| 0.05129 |
| 0.05133 |
| 0.05132 |
| 0.05144 |
| 0.05126 |
| 0.05130 |
| 0.05123 |
| 0.05116 |
| 0.05143 |
| 0.05125 |
| 0.05144 |
| 0.05150 |
| 0.05159 |
| 0.05166 |
| 0.05181 |
| 0.05184 |
| 0.05175 |
| 0.05161 |
| 0.05150 |
| 0.05148 |
| 0.05149 |
| 0.05140 |
| 0.05137 |
| 0.05117 |
| 0.05122 |
| 0.05146 |
| 0.05143 |
| 0.05130 |
| 0.05148 |
| 0.05163 |
| 0.05187 |
| 0.05158 |
| 0.05154 |
| 0.05140 |
| 0.05159 |
| 0.05164 |
| 0.05145 |
| 0.05146 |
| 0.05148 |
| 0.05104 |
| 0.05094 |
| 0.05096 |
| 0.05096 |
| 0.05107 |
| 0.05112 |
| 0.05085 |
| 0.05091 |
| 0.05089 |
| 0.05113 |
| 0.05100 |
| 0.05098 |
| 0.05075 |
| 0.05098 |
| 0.05104 |
| 0.05080 |
| 0.05104 |
| 0.05104 |
| 0.05141 |
| 0.05146 |
| 0.05074 |
| 0.05067 |
| 0.05074 |
| 0.05099 |
| 0.05092 |
| 0.05105 |
| 0.05143 |
| 0.05163 |
| 0.05109 |
| 0.05137 |
| 0.05146 |
| 0.05113 |
| 0.05096 |
| 0.05165 |
| 0.05127 |
| 0.05122 |
| 0.05109 |
| 0.05106 |
| 0.05128 |
| 0.05142 |
| 0.05156 |
| 0.05139 |
| 0.05136 |
| 0.05140 |
| 0.05142 |
| 0.05136 |
| 0.05131 |
| 0.05148 |
| 0.05139 |
| 0.05153 |
| 0.05131 |
| 0.05143 |
| 0.05128 |
| 0.05140 |
| 0.05136 |
| 0.05109 |
| 0.05104 |
| 0.05091 |
| 0.05091 |
| 0.05106 |
| 0.05094 |
| 0.05094 |
| 0.05111 |
| 0.05098 |
| 0.05112 |
| 0.05106 |
| 0.05116 |
| 0.05125 |
| 0.05135 |
| 0.05114 |
| 0.05142 |
| 0.05112 |
| 0.05150 |
| 0.05144 |
| 0.05187 |
| 0.05167 |
| 0.05122 |
| 0.05152 |
| 0.05161 |
| 0.05145 |
| 0.05163 |
| 0.05197 |
| 0.05202 |
| 0.05208 |
| 0.05219 |
| 0.05435 |
| 0.05299 |
| 0.05226 |
| 0.05220 |
| 0.05226 |
| 0.05213 |
| 0.05207 |
| 0.05214 |
| 0.05205 |
| 0.05220 |
| 0.05198 |
| 0.05191 |
| 0.05204 |
| 0.05183 |
| 0.05191 |
| 0.05170 |
| 0.05177 |
| 0.05117 |
| 0.05169 |
| 0.05150 |
| 0.05131 |
| 0.05124 |
| 0.05085 |
| 0.05122 |
| 0.05089 |
| 0.05098 |
| 0.05110 |
| 0.05129 |
| 0.05128 |
| 0.05148 |
| 0.05132 |
| 0.05154 |
| 0.05149 |
| 0.05157 |
| 0.05187 |
| 0.05154 |
| 0.05131 |
| 0.05122 |
| 0.05122 |
| 0.05114 |
| 0.05129 |
| 0.05131 |
| 0.05139 |
| 0.05126 |
| 0.05143 |
| 0.05159 |
| 0.05159 |
| 0.05152 |
| 0.05198 |
| 0.05188 |
| 0.05209 |
| 0.05173 |
| 0.05223 |
| 0.05130 |
| 0.05151 |
| 0.05118 |
| 0.05119 |
| 0.05133 |
| 0.05164 |
| 0.05139 |
| 0.05125 |
| 0.05064 |
| 0.05091 |
| 0.05070 |
| 0.05075 |
| 0.05058 |
| 0.05084 |
| 0.05129 |
| 0.05149 |
| 0.05087 |
| 0.05113 |
| 0.05118 |
| 0.05117 |
| 0.05096 |
| 0.05104 |
| 0.05114 |
| 0.05105 |
| 0.05109 |
| 0.05128 |
| 0.05118 |
| 0.05053 |
| 0.05081 |
| 0.05049 |
| 0.05081 |
| 0.05039 |
| 0.05032 |
| 0.05084 |
| 0.05087 |
| 0.05092 |
| 0.05088 |
| 0.05080 |
| 0.05091 |
| 0.05097 |
| 0.05104 |
| 0.05127 |
| 0.05153 |
| 0.05125 |
| 0.05082 |
| 0.05175 |
| 0.05186 |
| 0.05159 |
| 0.05193 |
| 0.05216 |
| 0.05204 |
| 0.05177 |
| 0.05179 |
| 0.05173 |
| 0.05149 |
| 0.05156 |
| 0.05139 |
| 0.05149 |
| 0.05160 |
| 0.05148 |
| 0.05162 |
| 0.05135 |
| 0.05204 |
| 0.05115 |
| 0.05109 |
| 0.05158 |
| 0.05176 |
| 0.05199 |
| 0.05145 |
| 0.05176 |
| 0.05144 |
| 0.05139 |
| 0.05102 |
| 0.05110 |
| 0.05071 |
| 0.05069 |
| 0.05091 |
| 0.05110 |
| 0.05136 |
| 0.05111 |
| 0.05078 |
| 0.05134 |
| 0.05090 |
| 0.05086 |
| 0.05096 |
| 0.05057 |
| 0.05062 |
| 0.05105 |
| 0.05079 |
| 0.05095 |
| 0.05088 |
| 0.05093 |
| 0.05102 |
| 0.05116 |
| 0.05130 |
| 0.05132 |
| 0.05150 |
| 0.05145 |
| 0.05189 |
| 0.05191 |
| 0.05189 |
| 0.05187 |
| 0.05209 |
| 0.05215 |
| 0.05207 |
| 0.05182 |
| 0.05183 |
| 0.05162 |
| 0.05139 |
| 0.05156 |
| 0.05115 |
| 0.05148 |
| 0.05106 |
| 0.05123 |
| 0.05116 |
| 0.05117 |
| 0.05131 |
| 0.05147 |
| 0.05147 |
| 0.05121 |
| 0.05147 |
| 0.05086 |
| 0.05091 |
| 0.05122 |
| 0.05111 |
| 0.05054 |
| 0.05045 |
| 0.05040 |
| 0.05017 |
| 0.05028 |
| 0.05016 |
| 0.05022 |
| 0.05029 |
| 0.05025 |
| 0.04990 |
| 0.05005 |
| 0.05013 |
| 0.05033 |
| 0.05066 |
| 0.05006 |
| 0.05030 |
| 0.05064 |
| 0.05050 |
| 0.05040 |
| 0.05059 |
| 0.05088 |
| 0.05114 |
| 0.05118 |
| 0.05102 |
| 0.05113 |
| 0.05132 |
| 0.05135 |
| 0.05125 |
| 0.05122 |
| 0.05129 |
| 0.05115 |
| 0.05107 |
| 0.05106 |
| 0.05098 |
| 0.05099 |
| 0.05078 |
| 0.05091 |
| 0.05084 |
| 0.05076 |
| 0.05064 |
| 0.05081 |
| 0.05082 |
| 0.05106 |
| 0.05090 |
| 0.05064 |
| 0.05070 |
| 0.05072 |
| 0.05097 |
| 0.05073 |
| 0.05013 |
| 0.05015 |
| 0.05007 |
| 0.05012 |
| 0.05012 |
| 0.05022 |
| 0.05030 |
| 0.05032 |
| 0.05029 |
| 0.05021 |
| 0.05057 |
| 0.05046 |
| 0.05049 |
| 0.05069 |
| 0.05050 |
| 0.05066 |
| 0.05066 |
| 0.05053 |
| 0.05056 |
| 0.05070 |
| 0.05063 |
| 0.05087 |
| 0.05076 |
| 0.05065 |
| 0.05093 |
| 0.05090 |
| 0.05117 |
| 0.05112 |
| 0.05107 |
| 0.05108 |
| 0.05105 |
| 0.05164 |
| 0.05094 |
| 0.05171 |
| 0.05176 |
| 0.05193 |
| 0.05134 |
| 0.05155 |
| 0.05190 |
| 0.05101 |
| 0.05180 |
| 0.05154 |
| 0.05102 |
| 0.05150 |
| 0.05127 |
| 0.05142 |
| 0.05178 |
| 0.05150 |
| 0.05158 |
| 0.05183 |
| 0.05073 |
| 0.05080 |
| 0.05020 |
| 0.05002 |
| 0.04963 |
| 0.04960 |
| 0.04985 |
| 0.04980 |
| 0.04991 |
| 0.05017 |
| 0.04973 |
| 0.04942 |
| 0.04972 |
| 0.04960 |
| 0.04974 |
| 0.04972 |
| 0.04942 |
| 0.05004 |
| 0.05006 |
| 0.05031 |
| 0.04967 |
| 0.04943 |
| 0.05084 |
| 0.05045 |
| 0.05079 |
| 0.05109 |
| 0.05089 |
| 0.05098 |
| 0.05100 |
| 0.05088 |
| 0.05093 |
| 0.05096 |
| 0.05100 |
| 0.05112 |
| 0.05060 |
| 0.05090 |
| 0.05093 |
| 0.05078 |
| 0.05045 |
| 0.05093 |
| 0.05092 |
| 0.05085 |
| 0.05093 |
| 0.05082 |
| 0.05063 |
| 0.05076 |
| 0.05070 |
| 0.05053 |
| 0.05078 |
| 0.05075 |
| 0.05073 |
| 0.05078 |
| 0.05060 |
| 0.05056 |
| 0.05022 |
| 0.05006 |
| 0.05028 |
| 0.05022 |
| 0.05033 |
| 0.05032 |
| 0.05025 |
| 0.04995 |
| 0.04990 |
| 0.05002 |
| 0.04981 |
| 0.04996 |
| 0.05009 |
| 0.04986 |
| 0.04976 |
| 0.04946 |
| 0.04974 |
| 0.04913 |
| 0.04959 |
| 0.05000 |
| 0.04985 |
| 0.04964 |
| 0.04971 |
| 0.04995 |
| 0.04996 |
| 0.05149 |
| 0.05016 |
| 0.05021 |
| 0.05034 |
| 0.05052 |
| 0.05064 |
| 0.05086 |
| 0.05034 |
| 0.05093 |
| 0.05052 |
| 0.05075 |
| 0.05069 |
| 0.05045 |
| 0.05015 |
| 0.05003 |
| 0.04938 |
| 0.04941 |
| 0.04990 |
| 0.05032 |
| 0.05025 |
| 0.05001 |
| 0.05055 |
| 0.05087 |
| 0.05001 |
| 0.05054 |
| 0.04986 |
| 0.04906 |
| 0.04906 |
| 0.04980 |
| 0.04912 |
| 0.04962 |
| 0.04950 |
| 0.04950 |
| 0.04992 |
| 0.05004 |
| 0.04969 |
| 0.04919 |
| 0.04957 |
| 0.04969 |
| 0.04980 |
| 0.04951 |
| 0.05011 |
| 0.04968 |
| 0.05023 |
| 0.05029 |
| 0.04947 |
| 0.04944 |
| 0.04969 |
| 0.05034 |
| 0.05036 |
| 0.04992 |
| 0.05068 |
| 0.05149 |
| 0.05075 |
| 0.05142 |
| 0.05146 |
| 0.05209 |
| 0.05138 |
| 0.05109 |
| 0.05123 |
| 0.05086 |
| 0.05117 |
| 0.05137 |
| 0.05109 |
| 0.05092 |
| 0.05099 |
| 0.05093 |
| 0.05091 |
| 0.05042 |
| 0.05031 |
| 0.05083 |
| 0.05104 |
| 0.04980 |
| 0.04993 |
| 0.05042 |
| 0.04974 |
| 0.04926 |
| 0.05025 |
| 0.05052 |
| 0.04903 |
| 0.04886 |
| 0.04869 |
| 0.04809 |
| 0.04893 |
| 0.04814 |
| 0.04840 |
| 0.04840 |
| 0.04880 |
| 0.04810 |
| 0.04908 |
| 0.04892 |
| 0.04797 |
| 0.04823 |
| 0.04899 |
| 0.04886 |
| 0.04832 |
| 0.04832 |
| 0.04811 |
| 0.04821 |
| 0.04880 |
| 0.04897 |
| 0.04823 |
| 0.04844 |
| 0.04903 |
| 0.04892 |
| 0.04870 |
| 0.04869 |
| 0.04878 |
| 0.04878 |
| 0.04878 |
| 0.04877 |
| 0.04894 |
| 0.04963 |
| 0.04945 |
| 0.04894 |
| 0.04894 |
| 0.04968 |
| 0.04957 |
| 0.04935 |
| 0.04942 |
| 0.04934 |
| 0.04890 |
| 0.04876 |
| 0.04918 |
| 0.04957 |
| 0.04961 |
| 0.04963 |
| 0.04967 |
| 0.04910 |
| 0.04945 |
| 0.04987 |
| 0.04919 |
| 0.04933 |
| 0.04945 |
| 0.04879 |
| 0.04980 |
| 0.04985 |
| 0.05035 |
| 0.04949 |
| 0.05033 |
| 0.05031 |
| 0.05024 |
| 0.05075 |
| 0.05051 |
| 0.04799 |
| 0.04865 |
| 0.04928 |
| 0.04897 |
| 0.05016 |
| 0.04972 |
| 0.04913 |
| 0.04899 |
| 0.04918 |
| 0.04882 |
| 0.04947 |
| 0.04920 |
| 0.04931 |
| 0.04948 |
| 0.04944 |
| 0.04948 |
| 0.04996 |
| 0.05016 |
| 0.05006 |
| 0.04992 |
| 0.05015 |
| 0.05019 |
| 0.04999 |
| 0.04966 |
| 0.05035 |
| 0.04924 |
| 0.04908 |
| 0.04894 |
| 0.04926 |
| 0.04853 |
| 0.04939 |
| 0.05020 |
| 0.05014 |
| 0.05076 |
| 0.05032 |
| 0.05040 |
| 0.05023 |
| 0.05003 |
| 0.04937 |
| 0.04955 |
| 0.04926 |
| 0.04909 |
| 0.04916 |
| 0.04907 |
| 0.05042 |
| 0.05014 |
| 0.05064 |
| 0.04991 |
| 0.04940 |
| 0.04944 |
| 0.04960 |
| 0.04977 |
| 0.04906 |
| 0.04916 |
| 0.04929 |
| 0.05011 |
| 0.04863 |
| 0.04870 |
| 0.05067 |
| 0.05035 |
| 0.05067 |
| 0.05128 |
| 0.05124 |
| 0.05133 |
| 0.05138 |
| 0.05137 |
| 0.05208 |
| 0.05176 |
| 0.05171 |
| 0.05184 |
| 0.05150 |
| 0.05183 |
| 0.05240 |
| 0.05234 |
| 0.05151 |
| 0.05217 |
| 0.05141 |
| 0.05177 |
| 0.05154 |
| 0.05124 |
| 0.05130 |
| 0.05151 |
| 0.05140 |
| 0.05148 |
| 0.05142 |
| 0.05151 |
| 0.05146 |
| 0.05136 |
| 0.05126 |
| 0.05137 |
| 0.05143 |
| 0.05141 |
| 0.05099 |
| 0.05054 |
| 0.05079 |
| 0.05076 |
| 0.05042 |
| 0.05053 |
| 0.05048 |
| 0.05052 |
| 0.05038 |
| 0.05040 |
| 0.05071 |
| 0.05086 |
| 0.05054 |
| 0.05050 |
| 0.05075 |
| 0.05065 |
| 0.05067 |
| 0.05076 |
| 0.05079 |
| 0.05047 |
| 0.05035 |
| 0.05027 |
| 0.05031 |
| 0.05032 |
| 0.05044 |
| 0.05028 |
| 0.05068 |
| 0.05064 |
| 0.05052 |
| 0.05057 |
| 0.05055 |
| 0.05056 |
| 0.05054 |
| 0.05056 |
| 0.05029 |
| 0.04979 |
| 0.04986 |
| 0.04973 |
| 0.04739 |
| 0.04706 |
| 0.04695 |
| 0.04715 |
| 0.04733 |
| 0.04719 |
| 0.04696 |
| 0.04750 |
| 0.04708 |
| 0.04709 |
| 0.04659 |
| 0.04649 |
| 0.04634 |
| 0.04593 |
| 0.04604 |
| 0.04617 |
| 0.04561 |
| 0.04567 |
| 0.04570 |
| 0.04570 |
| 0.04592 |
| 0.04618 |
| 0.04591 |
| 0.04654 |
| 0.04654 |
| 0.04657 |
| 0.04615 |
| 0.04614 |
| 0.04616 |
| 0.04681 |
| 0.04680 |
| 0.04675 |
| 0.04678 |
| 0.04673 |
| 0.04674 |
| 0.04742 |
| 0.04751 |
| 0.04720 |
| 0.04719 |
| 0.04722 |
| 0.04702 |
| 0.04636 |
| 0.04745 |
| 0.04749 |
| 0.04750 |
| 0.04738 |
| 0.04744 |
| 0.04745 |
| 0.04697 |
| 0.04737 |
| 0.04688 |
| 0.04691 |
| 0.04680 |
| 0.04660 |
| 0.04666 |
| 0.04685 |
| 0.04744 |
| 0.04743 |
| 0.04344 |
| 0.04747 |
| 0.04707 |
| 0.04733 |
| 0.04708 |
| 0.04619 |
| 0.04594 |
| 0.04384 |
| 0.04332 |
| 0.04331 |
| 0.04365 |
| 0.04364 |
| 0.04374 |
| 0.04326 |
| 0.04379 |
| 0.04386 |
| 0.04389 |
| 0.04328 |
| 0.04379 |
| 0.04449 |
| 0.04484 |
| 0.04360 |
| 0.04370 |
| 0.04249 |
| 0.04263 |
| 0.04254 |
| 0.04266 |
| 0.04267 |
| 0.04349 |
| 0.04262 |
| 0.04278 |
| 0.04267 |
| 0.04384 |
| 0.04395 |
| 0.04391 |
| 0.04303 |
| 0.04322 |
| 0.04420 |
| 0.04447 |
| 0.04549 |
| 0.04646 |
| 0.04642 |
| 0.04554 |
| 0.04552 |
| 0.04554 |
| 0.04644 |
| 0.04641 |
| 0.04638 |
| 0.04635 |
| 0.04638 |
| 0.04639 |
| 0.04634 |
| 0.04643 |
| 0.04636 |
| 0.04545 |
| 0.04639 |
| 0.04644 |
| 0.04641 |
| 0.04543 |
| 0.04551 |
| 0.04551 |
| 0.04642 |
| 0.04549 |
| 0.04635 |
| 0.04637 |
| 0.04644 |
| 0.04635 |
| 0.04638 |
| 0.04638 |
| 0.04648 |
| 0.04650 |
| 0.04649 |
| 0.04657 |
| 0.04653 |
| 0.04654 |
| 0.04635 |
| 0.04484 |
| 0.04486 |
| 0.04468 |
| 0.04464 |
| 0.04484 |
| 0.04484 |
| 0.04484 |
| 0.04485 |
| 0.04485 |
| 0.04405 |
| 0.04484 |
| 0.04485 |
| 0.04653 |
| 0.04648 |
| 0.04652 |
| 0.04655 |
| 0.04485 |
| 0.04485 |