Istorijos Kambodžos rielis / Kirgizijos somas

Istorija dienos normos KHR /KGS nuo Ketvirtadienis, 8 birželio 2006.

Didžiausias buvo pasiektas

1 Kambodžos rielis = 0.025519 Kirgizijos somas

rečiausiai

1 Kambodžos rielis = 0.005934 Kirgizijos somas

Kaina istorija KGS / KHR

Date KHR/KGS
0.021655
0.021721
0.021841
0.021783
0.021771
0.021758
0.021798
0.021791
0.021799
0.021769
0.021794
0.021788
0.021801
0.021827
0.021858
0.021794
0.021782
0.021827
0.021793
0.021786
0.021791
0.021801
0.021754
0.021691
0.021707
0.021739
0.021721
0.021752
0.021766
0.021771
0.021805
0.021850
0.021838
0.021856
0.021822
0.021801
0.021740
0.021753
0.021725
0.021697
0.021737
0.021786
0.021828
0.021795
0.021824
0.021862
0.021815
0.021804
0.021828
0.021822
0.021829
0.021789
0.021797
0.021791
0.021767
0.021785
0.021778
0.021814
0.021761
0.021888
0.021893
0.021813
0.021832
0.021782
0.021806
0.021636
0.021835
0.021656
0.021629
0.021598
0.021784
0.021814
0.021834
0.021818
0.021876
0.021763
0.021946
0.021743
0.021659
0.021632
0.021544
0.021635
0.021667
0.021662
0.021523
0.021525
0.021429
0.021443
0.021235
0.021096
0.021112
0.021067
0.021044
0.020836
0.020714
0.020722
0.020830
0.020655
0.020857
0.020907
0.020932
0.020808
0.020567
0.020483
0.020564
0.020759
0.020817
0.020969
0.021034
0.021337
0.020989
0.021381
0.021557
0.021645
0.021677
0.021763
0.021827
0.021849
0.022042
0.022122
0.022118
0.022121
0.022026
0.022054
0.021981
0.021943
0.021943
0.021941
0.021874
0.021882
0.021901
0.021908
0.021745
0.021746
0.021698
0.021657
0.021700
0.021692
0.021582
0.021657
0.021677
0.021671
0.021600
0.021606
0.021588
0.021561
0.021465
0.021547
0.021559
0.021419
0.021135
0.021253
0.021360
0.021324
0.021321
0.021249
0.021244
0.021277
0.021288
0.021181
0.021190
0.021249
0.021223
0.021187
0.021306
0.021301
0.021192
0.021160
0.021273
0.021569
0.021538
0.021594
0.021560
0.021625
0.021433
0.021192
0.021016
0.020995
0.020916
0.020871
0.020803
0.020794
0.020830
0.020655
0.020574
0.020555
0.020379
0.020278
0.020305
0.020335
0.020121
0.020004
0.020160
0.019536
0.019404
0.019636
0.019710
0.019919
0.019596
0.019552
0.019692
0.020004
0.020181
0.020220
0.019564
0.019746
0.020249
0.019514
0.019562
0.019528
0.019571
0.019569
0.019889
0.019624
0.020471
0.020182
0.020293
0.020642
0.025502
0.024590
0.023622
0.023306
0.020842
0.020787
0.020829
0.020864
0.020843
0.020771
0.020802
0.020808
0.020824
0.020772
0.020831
0.020823
0.020836
0.020834
0.020844
0.020833
0.020798
0.020813
0.020797
0.020798
0.020768
0.020735
0.020764
0.020752
0.020759
0.020772
0.020745
0.020821
0.020748
0.020745
0.020727
0.020831
0.020803
0.020846
0.020717
0.020732
0.020709
0.020752
0.020692
0.020669
0.020828
0.020876
0.020921
0.020935
0.020953
0.020958
0.020997
0.020928
0.020892
0.020881
0.020840
0.020787
0.020780
0.020650
0.020566
0.020652
0.020663
0.020557
0.020447
0.020550
0.020585
0.019916
0.020888
0.020827
0.020876
0.020933
0.020881
0.020352
0.020132
0.019686
0.019796
0.019340
0.019342
0.019395
0.019338
0.019218
0.019032
0.019024
0.019020
0.018865
0.018806
0.018618
0.018793
0.018961
0.018821
0.019028
0.018394
0.018442
0.018411
0.017917
0.017838
0.017855
0.018685
0.019064
0.019213
0.019610
0.019724
0.020134
0.018457
0.018485
0.019152
0.017452
0.017205
0.017141
0.017122
0.017083
0.017089
0.017095
0.017152
0.017152
0.017108
0.017065
0.017090
0.017164
0.017137
0.017087
0.017139
0.017165
0.017202
0.017102
0.017178
0.017115
0.017154
0.017116
0.017062
0.016940
0.016991
0.016977
0.017034
0.016965
0.016956
0.017053
0.017013
0.017032
0.017035
0.017043
0.017032
0.017080
0.016898
0.016898
0.016809
0.016859
0.016902
0.016953
0.016942
0.016890
0.016923
0.016964
0.016869
0.016926
0.017021
0.017113
0.017168
0.017105
0.017864
0.017438
0.017150
0.017179
0.017135
0.017130
0.017122
0.017115
0.017102
0.017113
0.017049
0.017064
0.017109
0.017049
0.017055
0.016982
0.017005
0.016843
0.016981
0.016907
0.016823
0.016765
0.016822
0.016682
0.016603
0.016618
0.016670
0.016667
0.016720
0.016782
0.016729
0.016737
0.016783
0.016822
0.016878
0.016827
0.016727
0.016755
0.016771
0.016812
0.016756
0.016727
0.016810
0.016835
0.016926
0.016900
0.016994
0.017037
0.017223
0.017062
0.017189
0.017088
0.017186
0.016860
0.016976
0.016838
0.017039
0.016932
0.017031
0.017130
0.017094
0.016908
0.017127
0.017116
0.017170
0.017078
0.017072
0.017149
0.017002
0.016930
0.016971
0.016903
0.016859
0.016840
0.016804
0.016862
0.016759
0.016825
0.016814
0.016868
0.016789
0.016801
0.016842
0.016935
0.016809
0.016752
0.017004
0.017033
0.016943
0.016847
0.016739
0.016746
0.016735
0.016655
0.016750
0.016771
0.016789
0.016756
0.016804
0.017110
0.017081
0.017182
0.017348
0.017536
0.017407
0.017349
0.017281
0.017358
0.017414
0.017241
0.017208
0.017281
0.017428
0.017162
0.017483
0.017359
0.017288
0.017101
0.017060
0.017298
0.017359
0.017279
0.017242
0.017003
0.016920
0.016877
0.016932
0.016708
0.016867
0.016812
0.017046
0.017134
0.016948
0.016723
0.016927
0.016849
0.016718
0.016559
0.016479
0.016595
0.016894
0.016509
0.016679
0.016722
0.016841
0.016813
0.017053
0.016972
0.016965
0.016999
0.017130
0.017203
0.017561
0.017757
0.018033
0.018070
0.018258
0.018332
0.018601
0.018641
0.018750
0.018746
0.018880
0.018810
0.018843
0.018782
0.018789
0.018849
0.018796
0.018851
0.018963
0.018334
0.018003
0.017836
0.017271
0.017149
0.017058
0.017036
0.016852
0.016864
0.016850
0.017141
0.016404
0.016044
0.015980
0.015337
0.014919
0.015201
0.014822
0.014876
0.015377
0.015363
0.015095
0.014963
0.014916
0.014682
0.014422
0.014273
0.014416
0.014550
0.014679
0.014837
0.015168
0.015771
0.015893
0.015900
0.015874
0.015494
0.015254
0.015185
0.015138
0.015099
0.014949
0.014921
0.014723
0.014693
0.014659
0.014449
0.014479
0.014471
0.014220
0.014184
0.014157
0.014158
0.014179
0.014205
0.014042
0.013943
0.013715
0.013439
0.013391
0.013329
0.013367
0.013225
0.013263
0.013104
0.012973
0.012888
0.012841
0.012760
0.012765
0.012790
0.012764
0.012817
0.012884
0.012838
0.012935
0.012861
0.013001
0.012939
0.012963
0.012910
0.013021
0.013487
0.013558
0.013588
0.013604
0.013599
0.013427
0.013456
0.013457
0.013462
0.013125
0.013054
0.013007
0.012800
0.012584
0.012621
0.012475
0.012365
0.012264
0.012289
0.012336
0.012347
0.012352
0.012229
0.012234
0.012248
0.012218
0.012044
0.012002
0.011920
0.011949
0.012058
0.011945
0.012125
0.012146
0.012016
0.011905
0.011879
0.011885
0.011990
0.011979
0.011940
0.012142
0.012124
0.012102
0.011894
0.011798
0.012129
0.012102
0.012012
0.012105
0.012099
0.012075
0.012057
0.012099
0.012158
0.012110
0.012071
0.012070
0.011951
0.012017
0.012024
0.011948
0.011870
0.011996
0.012053
0.011993
0.011997
0.011930
0.011882
0.011881
0.011862
0.011846
0.011870
0.011891
0.011837
0.011863
0.011827
0.011810
0.011705
0.011673
0.011656
0.011678
0.011694
0.011618
0.011588
0.011079
0.011135
0.010989
0.011014
0.011069
0.011129
0.011099
0.011063
0.011414
0.011478
0.011469
0.011479
0.011604
0.011521
0.011562
0.011616
0.011665
0.011670
0.011722
0.011662
0.011591
0.011648
0.011650
0.011715
0.011638
0.011621
0.011708
0.011570
0.011647
0.011661
0.011636
0.011585
0.011563
0.011324
0.011357
0.011570
0.011521
0.011524
0.011544
0.011581
0.011571
0.011648
0.011625
0.011561
0.011274
0.011165
0.011148
0.011112
0.010986
0.011034
0.010989
0.011080
0.011124
0.011035
0.011037
0.010944
0.010984
0.010899
0.010814
0.010809
0.010906
0.011000
0.011062
0.010981
0.010982
0.011045
0.011040
0.011004
0.011134
0.011453
0.011576
0.011620
0.011645
0.011716
0.011842
0.011892
0.011904
0.011756
0.011789
0.011777
0.011818
0.011774
0.011789
0.011730
0.011735
0.011714
0.011737
0.011734
0.011649
0.011693
0.011593
0.011607
0.011583
0.011557
0.011396
0.011520
0.011539
0.011272
0.011093
0.011096
0.011028
0.011002
0.011029
0.011023
0.011002
0.011128
0.011083
0.011127
0.011047
0.010964
0.010979
0.011118
0.011179
0.011045
0.011055
0.010909
0.010993
0.010943
0.010989
0.010825
0.010946
0.010933
0.010912
0.010763
0.010762
0.010808
0.010808
0.010808
0.010804
0.010664
0.010751
0.010583
0.010665
0.010664
0.010750
0.010764
0.010671
0.010646
0.010629
0.010634
0.010607
0.010571
0.010632
0.010612
0.010579
0.010588
0.010571
0.010557
0.010575
0.010514
0.010529
0.010483
0.010491
0.010508
0.010429
0.010609
0.010635
0.010727
0.010708
0.010598
0.010592
0.010570
0.010458
0.010402
0.010300
0.010352
0.010352
0.010274
0.010448
0.010310
0.010350
0.010381
0.010422
0.010390
0.010428
0.010426
0.010321
0.009911
0.009982
0.009982
0.010414
0.010372
0.010382
0.010327
0.010151
0.009921
0.010046
0.009939
0.009850
0.009713
0.009724
0.009564
0.009577
0.009739
0.009724
0.009837
0.009753
0.009706
0.009630
0.009582
0.009466
0.009514
0.009407
0.009232
0.009156
0.008960
0.009024
0.009006
0.008859
0.008624
0.008389
0.008368
0.008403
0.008445
0.008429
0.008484
0.008480
0.008699
0.008523
0.008559
0.008929
0.008916
0.008999
0.009141
0.009174
0.009196
0.009233
0.009255
0.009277
0.009289
0.009243
0.009295
0.009357
0.009271
0.009369
0.009351
0.009202
0.009320
0.009151
0.009215
0.009164
0.009142
0.009131
0.009115
0.008625
0.008965
0.008976
0.008903
0.008877
0.008783
0.008659
0.008770
0.008780
0.008775
0.008705
0.008723
0.008766
0.008772
0.008837
0.009159
0.009271
0.009354
0.009423
0.009413
0.009407
0.009432
0.009418
0.009435
0.009434
0.009447
0.009459
0.009463
0.009467
0.009478
0.009466
0.009464
0.009475
0.009488
0.009497
0.009465
0.009543
0.009559
0.009535
0.009542
0.009661
0.009544
0.009541
0.009545
0.009505
0.009529
0.009565
0.009610
0.009663
0.009585
0.009536
0.009586
0.009488
0.009462
0.009415
0.009660
0.009610
0.009612
0.009527
0.009513
0.009498
0.009445
0.009469
0.009515
0.009407
0.009422
0.009439
0.009454
0.009530
0.009584
0.009529
0.010161
0.010161
0.010167
0.010077
0.010075
0.010076
0.010221
0.010218
0.010208
0.010213
0.010203
0.010204
0.010329