История дневной ставки KHR /KGS с Вторник, 23 Март 2004.
Максимально было достигнуто
1 камбоджийский риель = 0.025519 киргизский сом
минимум на
1 камбоджийский риель = 0.005934 киргизский сом
Date | KHR/KGS |
---|---|
0.021763 | |
0.021827 | |
0.021849 | |
0.022042 | |
0.022122 | |
0.022118 | |
0.022121 | |
0.022026 | |
0.022054 | |
0.021981 | |
0.021943 | |
0.021943 | |
0.021941 | |
0.021874 | |
0.021882 | |
0.021901 | |
0.021908 | |
0.021745 | |
0.021746 | |
0.021698 | |
0.021657 | |
0.021700 | |
0.021692 | |
0.021582 | |
0.021657 | |
0.021677 | |
0.021671 | |
0.021600 | |
0.021606 | |
0.021588 | |
0.021561 | |
0.021465 | |
0.021547 | |
0.021559 | |
0.021419 | |
0.021135 | |
0.021253 | |
0.021360 | |
0.021324 | |
0.021321 | |
0.021249 | |
0.021244 | |
0.021277 | |
0.021288 | |
0.021181 | |
0.021190 | |
0.021249 | |
0.021223 | |
0.021187 | |
0.021306 | |
0.021301 | |
0.021192 | |
0.021160 | |
0.021273 | |
0.021569 | |
0.021538 | |
0.021594 | |
0.021560 | |
0.021625 | |
0.021433 | |
0.021192 | |
0.021016 | |
0.020995 | |
0.020916 | |
0.020871 | |
0.020803 | |
0.020794 | |
0.020830 | |
0.020655 | |
0.020574 | |
0.020555 | |
0.020379 | |
0.020278 | |
0.020305 | |
0.020335 | |
0.020121 | |
0.020004 | |
0.020160 | |
0.019536 | |
0.019404 | |
0.019636 | |
0.019710 | |
0.019919 | |
0.019596 | |
0.019552 | |
0.019692 | |
0.020004 | |
0.020181 | |
0.020220 | |
0.019564 | |
0.019746 | |
0.020249 | |
0.019514 | |
0.019562 | |
0.019528 | |
0.019571 | |
0.019569 | |
0.019889 | |
0.019624 | |
0.020471 | |
0.020182 | |
0.020293 | |
0.020642 | |
0.025502 | |
0.024590 | |
0.023622 | |
0.023306 | |
0.020842 | |
0.020787 | |
0.020829 | |
0.020864 | |
0.020843 | |
0.020771 | |
0.020802 | |
0.020808 | |
0.020824 | |
0.020772 | |
0.020831 | |
0.020823 | |
0.020836 | |
0.020834 | |
0.020844 | |
0.020833 | |
0.020798 | |
0.020813 | |
0.020797 | |
0.020798 | |
0.020768 | |
0.020735 | |
0.020764 | |
0.020752 | |
0.020759 | |
0.020772 | |
0.020745 | |
0.020821 | |
0.020748 | |
0.020745 | |
0.020727 | |
0.020831 | |
0.020803 | |
0.020846 | |
0.020717 | |
0.020732 | |
0.020709 | |
0.020752 | |
0.020692 | |
0.020669 | |
0.020828 | |
0.020876 | |
0.020921 | |
0.020935 | |
0.020953 | |
0.020958 | |
0.020997 | |
0.020928 | |
0.020892 | |
0.020881 | |
0.020840 | |
0.020787 | |
0.020780 | |
0.020650 | |
0.020566 | |
0.020652 | |
0.020663 | |
0.020557 | |
0.020447 | |
0.020550 | |
0.020585 | |
0.019916 | |
0.020888 | |
0.020827 | |
0.020876 | |
0.020933 | |
0.020881 | |
0.020352 | |
0.020132 | |
0.019686 | |
0.019796 | |
0.019340 | |
0.019342 | |
0.019395 | |
0.019338 | |
0.019218 | |
0.019032 | |
0.019024 | |
0.019020 | |
0.018865 | |
0.018806 | |
0.018618 | |
0.018793 | |
0.018961 | |
0.018821 | |
0.019028 | |
0.018394 | |
0.018442 | |
0.018411 | |
0.017917 | |
0.017838 | |
0.017855 | |
0.018685 | |
0.019064 | |
0.019213 | |
0.019610 | |
0.019724 | |
0.020134 | |
0.018457 | |
0.018485 | |
0.019152 | |
0.017452 | |
0.017205 | |
0.017141 | |
0.017122 | |
0.017083 | |
0.017089 | |
0.017095 | |
0.017152 | |
0.017152 | |
0.017108 | |
0.017065 | |
0.017090 | |
0.017164 | |
0.017137 | |
0.017087 | |
0.017139 | |
0.017165 | |
0.017202 | |
0.017102 | |
0.017178 | |
0.017115 | |
0.017154 | |
0.017116 | |
0.017062 | |
0.016940 | |
0.016991 | |
0.016977 | |
0.017034 | |
0.016965 | |
0.016956 | |
0.017053 | |
0.017013 | |
0.017032 | |
0.017035 | |
0.017043 | |
0.017032 | |
0.017080 | |
0.016898 | |
0.016898 | |
0.016809 | |
0.016859 | |
0.016902 | |
0.016953 | |
0.016942 | |
0.016890 | |
0.016923 | |
0.016964 | |
0.016869 | |
0.016926 | |
0.017021 | |
0.017113 | |
0.017168 | |
0.017105 | |
0.017864 | |
0.017438 | |
0.017150 | |
0.017179 | |
0.017135 | |
0.017130 | |
0.017122 | |
0.017115 | |
0.017102 | |
0.017113 | |
0.017049 | |
0.017064 | |
0.017109 | |
0.017049 | |
0.017055 | |
0.016982 | |
0.017005 | |
0.016843 | |
0.016981 | |
0.016907 | |
0.016823 | |
0.016765 | |
0.016822 | |
0.016682 | |
0.016603 | |
0.016618 | |
0.016670 | |
0.016667 | |
0.016720 | |
0.016782 | |
0.016729 | |
0.016737 | |
0.016783 | |
0.016822 | |
0.016878 | |
0.016827 | |
0.016727 | |
0.016755 | |
0.016771 | |
0.016812 | |
0.016756 | |
0.016727 | |
0.016810 | |
0.016835 | |
0.016926 | |
0.016900 | |
0.016994 | |
0.017037 | |
0.017223 | |
0.017062 | |
0.017189 | |
0.017088 | |
0.017186 | |
0.016860 | |
0.016976 | |
0.016838 | |
0.017039 | |
0.016932 | |
0.017031 | |
0.017130 | |
0.017094 | |
0.016908 | |
0.017127 | |
0.017116 | |
0.017170 | |
0.017078 | |
0.017072 | |
0.017149 | |
0.017002 | |
0.016930 | |
0.016971 | |
0.016903 | |
0.016859 | |
0.016840 | |
0.016804 | |
0.016862 | |
0.016759 | |
0.016825 | |
0.016814 | |
0.016868 | |
0.016789 | |
0.016801 | |
0.016842 | |
0.016935 | |
0.016809 | |
0.016752 | |
0.017004 | |
0.017033 | |
0.016943 | |
0.016847 | |
0.016739 | |
0.016746 | |
0.016735 | |
0.016655 | |
0.016750 | |
0.016771 | |
0.016789 | |
0.016756 | |
0.016804 | |
0.017110 | |
0.017081 | |
0.017182 | |
0.017348 | |
0.017536 | |
0.017407 | |
0.017349 | |
0.017281 | |
0.017358 | |
0.017414 | |
0.017241 | |
0.017208 | |
0.017281 | |
0.017428 | |
0.017162 | |
0.017483 | |
0.017359 | |
0.017288 | |
0.017101 | |
0.017060 | |
0.017298 | |
0.017359 | |
0.017279 | |
0.017242 | |
0.017003 | |
0.016920 | |
0.016877 | |
0.016932 | |
0.016708 | |
0.016867 | |
0.016812 | |
0.017046 | |
0.017134 | |
0.016948 | |
0.016723 | |
0.016927 | |
0.016849 | |
0.016718 | |
0.016559 | |
0.016479 | |
0.016595 | |
0.016894 | |
0.016509 | |
0.016679 | |
0.016722 | |
0.016841 | |
0.016813 | |
0.017053 | |
0.016972 | |
0.016965 | |
0.016999 | |
0.017130 | |
0.017203 | |
0.017561 | |
0.017757 | |
0.018033 | |
0.018070 | |
0.018258 | |
0.018332 | |
0.018601 | |
0.018641 | |
0.018750 | |
0.018746 | |
0.018880 | |
0.018810 | |
0.018843 | |
0.018782 | |
0.018789 | |
0.018849 | |
0.018796 | |
0.018851 | |
0.018963 | |
0.018334 | |
0.018003 | |
0.017836 | |
0.017271 | |
0.017149 | |
0.017058 | |
0.017036 | |
0.016852 | |
0.016864 | |
0.016850 | |
0.017141 | |
0.016404 | |
0.016044 | |
0.015980 | |
0.015337 | |
0.014919 | |
0.015201 | |
0.014822 | |
0.014876 | |
0.015377 | |
0.015363 | |
0.015095 | |
0.014963 | |
0.014916 | |
0.014682 | |
0.014422 | |
0.014273 | |
0.014416 | |
0.014550 | |
0.014679 | |
0.014837 | |
0.015168 | |
0.015771 | |
0.015893 | |
0.015900 | |
0.015874 | |
0.015494 | |
0.015254 | |
0.015185 | |
0.015138 | |
0.015099 | |
0.014949 | |
0.014921 | |
0.014723 | |
0.014693 | |
0.014659 | |
0.014449 | |
0.014479 | |
0.014471 | |
0.014220 | |
0.014184 | |
0.014157 | |
0.014158 | |
0.014179 | |
0.014205 | |
0.014042 | |
0.013943 | |
0.013715 | |
0.013439 | |
0.013391 | |
0.013329 | |
0.013367 | |
0.013225 | |
0.013263 | |
0.013104 | |
0.012973 | |
0.012888 | |
0.012841 | |
0.012760 | |
0.012765 | |
0.012790 | |
0.012764 | |
0.012817 | |
0.012884 | |
0.012838 | |
0.012935 | |
0.012861 | |
0.013001 | |
0.012939 | |
0.012963 | |
0.012910 | |
0.013021 | |
0.013487 | |
0.013558 | |
0.013588 | |
0.013604 | |
0.013599 | |
0.013427 | |
0.013456 | |
0.013457 | |
0.013462 | |
0.013125 | |
0.013054 | |
0.013007 | |
0.012800 | |
0.012584 | |
0.012621 | |
0.012475 | |
0.012365 | |
0.012264 | |
0.012289 | |
0.012336 | |
0.012347 | |
0.012352 | |
0.012229 | |
0.012234 | |
0.012248 | |
0.012218 | |
0.012044 | |
0.012002 | |
0.011920 | |
0.011949 | |
0.012058 | |
0.011945 | |
0.012125 | |
0.012146 | |
0.012016 | |
0.011905 | |
0.011879 | |
0.011885 | |
0.011990 | |
0.011979 | |
0.011940 | |
0.012142 | |
0.012124 | |
0.012102 | |
0.011894 | |
0.011798 | |
0.012129 | |
0.012102 | |
0.012012 | |
0.012105 | |
0.012099 | |
0.012075 | |
0.012057 | |
0.012099 | |
0.012158 | |
0.012110 | |
0.012071 | |
0.012070 | |
0.011951 | |
0.012017 | |
0.012024 | |
0.011948 | |
0.011870 | |
0.011996 | |
0.012053 | |
0.011993 | |
0.011997 | |
0.011930 | |
0.011882 | |
0.011881 | |
0.011862 | |
0.011846 | |
0.011870 | |
0.011891 | |
0.011837 | |
0.011863 | |
0.011827 | |
0.011810 | |
0.011705 | |
0.011673 | |
0.011656 | |
0.011678 | |
0.011694 | |
0.011618 | |
0.011588 | |
0.011079 | |
0.011135 | |
0.010989 | |
0.011014 | |
0.011069 | |
0.011129 | |
0.011099 | |
0.011063 | |
0.011414 | |
0.011478 | |
0.011469 | |
0.011479 | |
0.011604 | |
0.011521 | |
0.011562 | |
0.011616 | |
0.011665 | |
0.011670 | |
0.011722 | |
0.011662 | |
0.011591 | |
0.011648 | |
0.011650 | |
0.011715 | |
0.011638 | |
0.011621 | |
0.011708 | |
0.011570 | |
0.011647 | |
0.011661 | |
0.011636 | |
0.011585 | |
0.011563 | |
0.011324 | |
0.011357 | |
0.011570 | |
0.011521 | |
0.011524 | |
0.011544 | |
0.011581 | |
0.011571 | |
0.011648 | |
0.011625 | |
0.011561 | |
0.011274 | |
0.011165 | |
0.011148 | |
0.011112 | |
0.010986 | |
0.011034 | |
0.010989 | |
0.011080 | |
0.011124 | |
0.011035 | |
0.011037 | |
0.010944 | |
0.010984 | |
0.010899 | |
0.010814 | |
0.010809 | |
0.010906 | |
0.011000 | |
0.011062 | |
0.010981 | |
0.010982 | |
0.011045 | |
0.011040 | |
0.011004 | |
0.011134 | |
0.011453 | |
0.011576 | |
0.011620 | |
0.011645 | |
0.011716 | |
0.011842 | |
0.011892 | |
0.011904 | |
0.011756 | |
0.011789 | |
0.011777 | |
0.011818 | |
0.011774 | |
0.011789 | |
0.011730 | |
0.011735 | |
0.011714 | |
0.011737 | |
0.011734 | |
0.011649 | |
0.011693 | |
0.011593 | |
0.011607 | |
0.011583 | |
0.011557 | |
0.011396 | |
0.011520 | |
0.011539 | |
0.011272 | |
0.011093 | |
0.011096 | |
0.011028 | |
0.011002 | |
0.011029 | |
0.011023 | |
0.011002 | |
0.011128 | |
0.011083 | |
0.011127 | |
0.011047 | |
0.010964 | |
0.010979 | |
0.011118 | |
0.011179 | |
0.011045 | |
0.011055 | |
0.010909 | |
0.010993 | |
0.010943 | |
0.010989 | |
0.010825 | |
0.010946 | |
0.010933 | |
0.010912 | |
0.010763 | |
0.010762 | |
0.010808 | |
0.010808 | |
0.010808 | |
0.010804 | |
0.010664 | |
0.010751 | |
0.010583 | |
0.010665 | |
0.010664 | |
0.010750 | |
0.010764 | |
0.010671 | |
0.010646 | |
0.010629 | |
0.010634 | |
0.010607 | |
0.010571 | |
0.010632 | |
0.010612 | |
0.010579 | |
0.010588 | |
0.010571 | |
0.010557 | |
0.010575 | |
0.010514 | |
0.010529 | |
0.010483 | |
0.010491 | |
0.010508 | |
0.010429 | |
0.010609 | |
0.010635 | |
0.010727 | |
0.010708 | |
0.010598 | |
0.010592 | |
0.010570 | |
0.010458 | |
0.010402 | |
0.010300 | |
0.010352 | |
0.010352 | |
0.010274 | |
0.010448 | |
0.010310 | |
0.010350 | |
0.010381 | |
0.010422 | |
0.010390 | |
0.010428 | |
0.010426 | |
0.010321 | |
0.009911 | |
0.009982 | |
0.009982 | |
0.010414 | |
0.010372 | |
0.010382 | |
0.010327 | |
0.010151 | |
0.009921 | |
0.010046 | |
0.009939 | |
0.009850 | |
0.009713 | |
0.009724 | |
0.009564 | |
0.009577 | |
0.009739 | |
0.009724 | |
0.009837 | |
0.009753 | |
0.009706 | |
0.009630 | |
0.009582 | |
0.009466 | |
0.009514 | |
0.009407 | |
0.009232 | |
0.009156 | |
0.008960 | |
0.009024 | |
0.009006 | |
0.008859 | |
0.008624 | |
0.008389 | |
0.008368 | |
0.008403 | |
0.008445 | |
0.008429 | |
0.008484 | |
0.008480 | |
0.008699 | |
0.008523 | |
0.008559 | |
0.008929 | |
0.008916 | |
0.008999 | |
0.009141 | |
0.009174 | |
0.009196 | |
0.009233 | |
0.009255 | |
0.009277 | |
0.009289 | |
0.009243 | |
0.009295 | |
0.009357 | |
0.009271 | |
0.009369 | |
0.009351 | |
0.009202 | |
0.009320 | |
0.009151 | |
0.009215 | |
0.009164 | |
0.009142 | |
0.009131 | |
0.009115 | |
0.008625 | |
0.008965 | |
0.008976 | |
0.008903 | |
0.008877 | |
0.008783 | |
0.008659 | |
0.008770 | |
0.008780 | |
0.008775 | |
0.008705 | |
0.008723 | |
0.008766 | |
0.008772 | |
0.008837 | |
0.009159 | |
0.009271 | |
0.009354 | |
0.009423 | |
0.009413 | |
0.009407 | |
0.009432 | |
0.009418 | |
0.009435 | |
0.009434 | |
0.009447 | |
0.009459 | |
0.009463 | |
0.009467 | |
0.009478 | |
0.009466 | |
0.009464 | |
0.009475 | |
0.009488 | |
0.009497 | |
0.009465 | |
0.009543 | |
0.009559 | |
0.009535 | |
0.009542 | |
0.009661 | |
0.009544 | |
0.009541 | |
0.009545 | |
0.009505 | |
0.009529 | |
0.009565 | |
0.009610 | |
0.009663 | |
0.009585 | |
0.009536 | |
0.009586 | |
0.009488 | |
0.009462 | |
0.009415 | |
0.009660 | |
0.009610 | |
0.009612 | |
0.009527 | |
0.009513 | |
0.009498 | |
0.009445 | |
0.009469 | |
0.009515 | |
0.009407 | |
0.009422 | |
0.009439 | |
0.009454 | |
0.009530 | |
0.009584 | |
0.009529 | |
0.010161 | |
0.010161 | |
0.010167 | |
0.010077 | |
0.010075 | |
0.010076 | |
0.010221 | |
0.010218 | |
0.010208 | |
0.010213 | |
0.010203 | |
0.010204 | |
0.010329 | |
0.010373 | |
0.010278 | |
0.010303 | |
0.010309 | |
0.010240 | |
0.010008 | |
0.010331 | |
0.010342 | |
0.010342 | |
0.010343 | |
0.010329 | |
0.010331 | |
0.010228 | |
0.010297 | |
0.010240 | |
0.010248 | |
0.010225 | |
0.010183 | |
0.010157 | |
0.010187 | |
0.010286 | |
0.010314 | |
0.009895 | |
0.010323 | |
0.010263 | |
0.010292 | |
0.010238 | |
0.010054 | |
0.009879 | |
0.009951 | |
0.009834 | |
0.009831 | |
0.009906 | |
0.009904 | |
0.009927 | |
0.009815 | |
0.009964 | |
0.009979 | |
0.009985 | |
0.009845 | |
0.009967 | |
0.010125 | |
0.010205 | |
0.009922 | |
0.009946 | |
0.010003 | |
0.010036 | |
0.009958 | |
0.009986 | |
0.009987 | |
0.009978 | |
0.009978 | |
0.010010 | |
0.010069 | |
0.010141 | |
0.010169 | |
0.010159 | |
0.010154 | |
0.010174 | |
0.010202 | |
0.010264 | |
0.010727 | |
0.010694 | |
0.010686 | |
0.010690 | |
0.010687 | |
0.010598 | |
0.010596 | |
0.010589 | |
0.010582 | |
0.010697 | |
0.010706 | |
0.010706 | |
0.010642 | |
0.010663 | |
0.010769 | |
0.010769 | |
0.010777 | |
0.010788 | |
0.010856 | |
0.010836 | |
0.010858 | |
0.010860 | |
0.010857 | |
0.010970 | |
0.010964 | |
0.010964 | |
0.011163 | |
0.010963 | |
0.010971 | |
0.010971 | |
0.010993 | |
0.011071 | |
0.011069 | |
0.011089 | |
0.011050 | |
0.011052 | |
0.011045 | |
0.010649 | |
0.010652 | |
0.010650 | |
0.011047 | |
0.011047 | |
0.011047 | |
0.011047 | |
0.011049 | |
0.010898 | |
0.010899 | |
0.010897 | |
0.010898 | |
0.011114 | |
0.011112 | |
0.011111 | |
0.011115 | |
0.010711 |