Istorija dienos normos KHR /SRG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kambodžos rielis = 9.4277 Surimano guldenas
rečiausiai
1 Kambodžos rielis = 0.6452 Surimano guldenas
Date | KHR/SRG |
---|---|
9.3319 | |
9.4276 | |
9.3296 | |
9.4165 | |
9.3236 | |
9.2602 | |
9.2326 | |
9.2487 | |
9.2427 | |
9.2586 | |
9.2612 | |
9.2414 | |
9.2339 | |
9.2239 | |
9.1811 | |
9.1381 | |
9.0868 | |
9.0739 | |
9.0975 | |
9.1488 | |
9.1447 | |
9.1040 | |
9.1175 | |
9.1994 | |
9.2028 | |
9.2158 | |
9.1560 | |
9.2273 | |
9.2313 | |
9.2787 | |
9.2722 | |
9.1922 | |
9.1477 | |
9.0518 | |
9.0681 | |
9.1016 | |
9.0785 | |
9.0535 | |
9.0467 | |
9.0225 | |
8.9369 | |
9.0345 | |
9.0852 | |
9.1042 | |
9.0976 | |
9.0966 | |
9.1050 | |
9.1748 | |
9.1169 | |
9.0410 | |
9.0012 | |
9.0266 | |
9.0460 | |
9.2215 | |
8.2231 | |
8.1843 | |
8.2279 | |
8.1376 | |
7.8433 | |
7.9331 | |
7.9078 | |
7.8533 | |
7.8511 | |
7.6899 | |
7.6916 | |
7.6948 | |
7.6419 | |
7.6977 | |
7.7856 | |
7.5749 | |
7.3186 | |
7.2081 | |
7.1691 | |
7.0026 | |
6.9815 | |
6.8282 | |
6.8256 | |
6.8587 | |
6.6491 | |
6.7181 | |
6.4589 | |
6.2229 | |
5.9325 | |
5.9370 | |
5.8257 | |
5.7064 | |
5.8567 | |
5.7635 | |
5.5045 | |
5.4899 | |
5.4504 | |
5.4055 | |
5.3198 | |
5.3596 | |
5.3028 | |
5.1120 | |
5.1275 | |
5.1245 | |
5.0935 | |
5.1236 | |
5.1077 | |
5.1005 | |
5.0453 | |
5.0553 | |
5.0145 | |
5.0690 | |
4.9502 | |
5.0336 | |
5.0531 | |
5.1486 | |
5.1880 | |
5.1570 | |
5.1203 | |
4.6042 | |
5.2522 | |
5.2640 | |
5.2638 | |
5.2577 | |
5.2784 | |
5.2981 | |
5.2486 | |
5.2441 | |
5.2400 | |
5.2301 | |
5.2333 | |
5.2541 | |
5.2305 | |
5.2222 | |
5.2168 | |
5.1978 | |
5.2164 | |
5.2460 | |
5.2387 | |
5.2297 | |
5.2449 | |
5.2098 | |
5.1547 | |
5.1216 | |
5.1396 | |
5.1071 | |
5.0795 | |
5.1239 | |
3.4265 | |
3.4339 | |
3.4356 | |
3.4420 | |
3.4573 | |
3.4529 | |
3.4626 | |
3.4616 | |
3.4626 | |
3.4551 | |
3.4652 | |
3.4528 | |
3.4570 | |
3.4437 | |
3.4367 | |
3.4247 | |
3.4254 | |
3.4539 | |
3.4550 | |
3.4499 | |
3.4491 | |
3.4762 | |
3.4628 | |
3.4443 | |
3.4566 | |
3.4479 | |
3.4636 | |
3.4773 | |
3.4429 | |
3.4630 | |
3.4531 | |
3.4242 | |
3.4209 | |
3.4103 | |
3.4096 | |
1.8093 | |
1.8043 | |
1.7926 | |
1.7997 | |
1.8074 | |
1.8099 | |
1.8000 | |
1.8067 | |
1.7934 | |
1.8063 | |
1.8042 | |
1.7869 | |
1.7981 | |
1.8096 | |
1.8120 | |
1.8050 | |
1.7900 | |
1.7845 | |
1.7986 | |
1.7897 | |
1.7997 | |
1.8078 | |
1.8260 | |
1.8402 | |
1.8239 | |
1.8181 | |
1.8232 | |
1.8369 | |
1.8012 | |
1.8361 | |
1.8180 | |
1.8129 | |
1.8143 | |
1.8222 | |
1.8153 | |
1.8283 | |
1.8245 | |
1.8220 | |
1.8220 | |
1.8149 | |
1.8259 | |
1.8266 | |
1.8213 | |
1.8104 | |
1.8268 | |
1.8242 | |
1.8230 | |
1.8292 | |
1.8135 | |
1.8313 | |
1.8269 | |
1.8210 | |
1.8041 | |
1.8089 | |
1.8132 | |
1.8050 | |
1.8210 | |
1.8107 | |
1.8230 | |
1.8120 | |
1.8073 | |
1.8147 | |
1.8106 | |
1.8215 | |
1.8242 | |
1.8158 | |
1.8304 | |
1.8192 | |
1.8196 | |
1.8158 | |
1.8331 | |
1.8218 | |
1.8265 | |
1.8266 | |
1.8260 | |
1.8241 | |
1.8301 | |
1.8371 | |
1.8528 | |
1.8599 | |
1.8494 | |
1.9299 | |
1.8842 | |
1.8514 | |
1.8496 | |
1.8564 | |
1.8527 | |
1.8501 | |
1.8552 | |
1.8451 | |
1.8456 | |
1.8351 | |
1.8455 | |
1.8456 | |
1.8519 | |
1.8377 | |
1.8414 | |
1.8339 | |
1.8201 | |
1.8288 | |
1.8280 | |
1.8293 | |
1.8182 | |
1.8163 | |
1.8241 | |
1.8143 | |
1.8123 | |
1.8136 | |
1.8240 | |
1.8162 | |
1.8163 | |
1.8243 | |
1.8224 | |
1.8261 | |
1.8328 | |
1.8367 | |
1.8353 | |
1.8251 | |
1.8252 | |
1.8204 | |
1.8287 | |
1.8233 | |
1.8292 | |
1.8179 | |
1.8337 | |
1.8193 | |
1.8330 | |
1.8536 | |
1.8441 | |
1.8706 | |
1.8630 | |
1.8646 | |
1.8511 | |
1.8639 | |
1.8481 | |
1.8430 | |
1.8291 | |
1.8470 | |
1.8433 | |
1.8257 | |
1.8083 | |
1.8144 | |
1.8090 | |
1.8184 | |
1.8167 | |
1.8136 | |
1.8142 | |
1.8237 | |
1.8368 | |
1.8224 | |
1.8354 | |
1.8319 | |
1.8272 | |
1.8346 | |
1.8298 | |
1.8257 | |
1.8203 | |
1.8333 | |
1.8061 | |
1.8096 | |
1.8208 | |
1.8221 | |
1.8056 | |
1.8156 | |
1.8229 | |
1.8327 | |
1.8362 | |
1.8407 | |
1.8473 | |
1.8482 | |
1.8448 | |
1.8578 | |
1.8559 | |
1.8605 | |
1.8728 | |
1.8697 | |
1.8821 | |
1.8920 | |
1.8881 | |
1.8943 | |
1.8990 | |
1.8934 | |
1.8892 | |
1.8858 | |
1.8898 | |
1.9004 | |
1.8888 | |
1.8658 | |
1.8617 | |
1.8459 | |
1.8850 | |
1.8552 | |
1.8861 | |
1.8463 | |
1.8358 | |
1.8650 | |
1.8202 | |
1.8212 | |
1.8479 | |
1.8316 | |
1.8050 | |
1.7956 | |
1.8022 | |
1.7878 | |
1.7765 | |
1.7516 | |
1.7588 | |
1.7512 | |
1.7527 | |
1.7746 | |
1.7562 | |
1.7413 | |
1.7598 | |
1.7622 | |
1.7483 | |
1.7596 | |
1.7404 | |
1.7484 | |
1.7445 | |
1.7266 | |
1.5421 | |
1.5209 | |
1.4974 | |
1.5116 | |
1.4752 | |
1.3757 | |
1.3844 | |
1.3921 | |
1.3929 | |
1.3277 | |
1.1361 | |
1.0014 | |
0.9962 | |
1.0027 | |
1.0029 | |
1.0031 | |
0.9999 | |
0.9944 | |
0.9883 | |
0.9961 | |
0.9906 | |
0.9931 | |
0.9865 | |
0.9923 | |
0.9765 | |
0.9756 | |
0.9801 | |
0.9676 | |
0.9898 | |
0.8168 | |
0.8145 |