Istorijos Kambodžos rielis / Surimano guldenas

Istorija dienos normos KHR /SRG nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Kambodžos rielis = 9.4277 Surimano guldenas

rečiausiai

1 Kambodžos rielis = 0.6452 Surimano guldenas

Kaina istorija SRG / KHR

Date KHR/SRG
9.3319
9.4276
9.3296
9.4165
9.3236
9.2602
9.2326
9.2487
9.2427
9.2586
9.2612
9.2414
9.2339
9.2239
9.1811
9.1381
9.0868
9.0739
9.0975
9.1488
9.1447
9.1040
9.1175
9.1994
9.2028
9.2158
9.1560
9.2273
9.2313
9.2787
9.2722
9.1922
9.1477
9.0518
9.0681
9.1016
9.0785
9.0535
9.0467
9.0225
8.9369
9.0345
9.0852
9.1042
9.0976
9.0966
9.1050
9.1748
9.1169
9.0410
9.0012
9.0266
9.0460
9.2215
8.2231
8.1843
8.2279
8.1376
7.8433
7.9331
7.9078
7.8533
7.8511
7.6899
7.6916
7.6948
7.6419
7.6977
7.7856
7.5749
7.3186
7.2081
7.1691
7.0026
6.9815
6.8282
6.8256
6.8587
6.6491
6.7181
6.4589
6.2229
5.9325
5.9370
5.8257
5.7064
5.8567
5.7635
5.5045
5.4899
5.4504
5.4055
5.3198
5.3596
5.3028
5.1120
5.1275
5.1245
5.0935
5.1236
5.1077
5.1005
5.0453
5.0553
5.0145
5.0690
4.9502
5.0336
5.0531
5.1486
5.1880
5.1570
5.1203
4.6042
5.2522
5.2640
5.2638
5.2577
5.2784
5.2981
5.2486
5.2441
5.2400
5.2301
5.2333
5.2541
5.2305
5.2222
5.2168
5.1978
5.2164
5.2460
5.2387
5.2297
5.2449
5.2098
5.1547
5.1216
5.1396
5.1071
5.0795
5.1239
3.4265
3.4339
3.4356
3.4420
3.4573
3.4529
3.4626
3.4616
3.4626
3.4551
3.4652
3.4528
3.4570
3.4437
3.4367
3.4247
3.4254
3.4539
3.4550
3.4499
3.4491
3.4762
3.4628
3.4443
3.4566
3.4479
3.4636
3.4773
3.4429
3.4630
3.4531
3.4242
3.4209
3.4103
3.4096
1.8093
1.8043
1.7926
1.7997
1.8074
1.8099
1.8000
1.8067
1.7934
1.8063
1.8042
1.7869
1.7981
1.8096
1.8120
1.8050
1.7900
1.7845
1.7986
1.7897
1.7997
1.8078
1.8260
1.8402
1.8239
1.8181
1.8232
1.8369
1.8012
1.8361
1.8180
1.8129
1.8143
1.8222
1.8153
1.8283
1.8245
1.8220
1.8220
1.8149
1.8259
1.8266
1.8213
1.8104
1.8268
1.8242
1.8230
1.8292
1.8135
1.8313
1.8269
1.8210
1.8041
1.8089
1.8132
1.8050
1.8210
1.8107
1.8230
1.8120
1.8073
1.8147
1.8106
1.8215
1.8242
1.8158
1.8304
1.8192
1.8196
1.8158
1.8331
1.8218
1.8265
1.8266
1.8260
1.8241
1.8301
1.8371
1.8528
1.8599
1.8494
1.9299
1.8842
1.8514
1.8496
1.8564
1.8527
1.8501
1.8552
1.8451
1.8456
1.8351
1.8455
1.8456
1.8519
1.8377
1.8414
1.8339
1.8201
1.8288
1.8280
1.8293
1.8182
1.8163
1.8241
1.8143
1.8123
1.8136
1.8240
1.8162
1.8163
1.8243
1.8224
1.8261
1.8328
1.8367
1.8353
1.8251
1.8252
1.8204
1.8287
1.8233
1.8292
1.8179
1.8337
1.8193
1.8330
1.8536
1.8441
1.8706
1.8630
1.8646
1.8511
1.8639
1.8481
1.8430
1.8291
1.8470
1.8433
1.8257
1.8083
1.8144
1.8090
1.8184
1.8167
1.8136
1.8142
1.8237
1.8368
1.8224
1.8354
1.8319
1.8272
1.8346
1.8298
1.8257
1.8203
1.8333
1.8061
1.8096
1.8208
1.8221
1.8056
1.8156
1.8229
1.8327
1.8362
1.8407
1.8473
1.8482
1.8448
1.8578
1.8559
1.8605
1.8728
1.8697
1.8821
1.8920
1.8881
1.8943
1.8990
1.8934
1.8892
1.8858
1.8898
1.9004
1.8888
1.8658
1.8617
1.8459
1.8850
1.8552
1.8861
1.8463
1.8358
1.8650
1.8202
1.8212
1.8479
1.8316
1.8050
1.7956
1.8022
1.7878
1.7765
1.7516
1.7588
1.7512
1.7527
1.7746
1.7562
1.7413
1.7598
1.7622
1.7483
1.7596
1.7404
1.7484
1.7445
1.7266
1.5421
1.5209
1.4974
1.5116
1.4752
1.3757
1.3844
1.3921
1.3929
1.3277
1.1361
1.0014
0.9962
1.0027
1.0029
1.0031
0.9999
0.9944
0.9883
0.9961
0.9906
0.9931
0.9865
0.9923
0.9765
0.9756
0.9801
0.9676
0.9898
0.8168
0.8145