ประวัติ ศาสตร์ เรียลกัมพูชา / กิลเดอร์ซูรินาเม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KHR /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เรียลกัมพูชา = 9.6233 กิลเดอร์ซูรินาเม
ขั้นต่ำใน
1 เรียลกัมพูชา = 0.6452 กิลเดอร์ซูรินาเม
| Date | KHR/SRG |
|---|---|
| 9.1423 | |
| 9.1196 | |
| 9.1746 | |
| 9.1817 | |
| 9.1765 | |
| 9.1900 | |
| 9.1139 | |
| 9.1585 | |
| 9.1110 | |
| 9.0930 | |
| 9.1053 | |
| 9.0530 | |
| 9.0986 | |
| 9.1081 | |
| 9.0725 | |
| 9.0670 | |
| 9.1648 | |
| 9.1989 | |
| 9.1574 | |
| 9.1586 | |
| 9.1025 | |
| 9.0978 | |
| 9.0686 | |
| 9.0382 | |
| 8.9986 | |
| 9.0167 | |
| 8.9724 | |
| 9.0925 | |
| 9.1248 | |
| 9.0699 | |
| 9.0885 | |
| 9.1091 | |
| 9.1330 | |
| 9.1735 | |
| 9.2096 | |
| 9.2238 | |
| 9.1725 | |
| 9.1648 | |
| 9.1714 | |
| 9.1000 | |
| 9.0971 | |
| 9.1430 | |
| 9.0998 | |
| 9.1157 | |
| 9.0642 | |
| 9.0950 | |
| 9.0896 | |
| 9.0805 | |
| 9.1799 | |
| 9.1347 | |
| 9.1441 | |
| 9.1487 | |
| 9.1554 | |
| 9.0671 | |
| 9.1238 | |
| 9.0679 | |
| 9.0209 | |
| 9.0730 | |
| 9.1429 | |
| 9.1323 | |
| 9.1739 | |
| 9.1488 | |
| 9.2436 | |
| 9.3155 | |
| 9.2129 | |
| 9.1822 | |
| 9.0753 | |
| 9.2520 | |
| 9.4128 | |
| 9.4117 | |
| 9.3962 | |
| 9.3388 | |
| 9.3794 | |
| 9.5081 | |
| 9.5096 | |
| 9.5422 | |
| 9.5713 | |
| 9.6233 | |
| 9.5711 | |
| 9.4332 | |
| 9.5169 | |
| 9.4622 | |
| 9.5269 | |
| 9.5434 | |
| 9.4864 | |
| 9.4304 | |
| 9.4411 | |
| 9.4623 | |
| 9.4105 | |
| 9.3209 | |
| 9.2401 | |
| 9.2568 | |
| 9.2799 | |
| 9.2255 | |
| 9.1925 | |
| 9.1206 | |
| 9.1161 | |
| 9.1025 | |
| 9.1332 | |
| 9.1597 | |
| 9.0900 | |
| 9.0733 | |
| 9.1291 | |
| 9.1077 | |
| 9.2332 | |
| 9.1471 | |
| 9.1499 | |
| 9.1832 | |
| 9.2678 | |
| 9.2637 | |
| 9.2662 | |
| 9.1834 | |
| 9.1587 | |
| 9.2511 | |
| 9.2644 | |
| 9.2976 | |
| 9.2884 | |
| 9.3485 | |
| 9.3319 | |
| 9.4276 | |
| 9.3296 | |
| 9.4165 | |
| 9.3236 | |
| 9.2602 | |
| 9.2326 | |
| 9.2487 | |
| 9.2427 | |
| 9.2586 | |
| 9.2612 | |
| 9.2414 | |
| 9.2339 | |
| 9.2239 | |
| 9.1811 | |
| 9.1381 | |
| 9.0868 | |
| 9.0739 | |
| 9.0975 | |
| 9.1488 | |
| 9.1447 | |
| 9.1040 | |
| 9.1175 | |
| 9.1994 | |
| 9.2028 | |
| 9.2158 | |
| 9.1560 | |
| 9.2273 | |
| 9.2313 | |
| 9.2787 | |
| 9.2722 | |
| 9.1922 | |
| 9.1477 | |
| 9.0518 | |
| 9.0681 | |
| 9.1016 | |
| 9.0785 | |
| 9.0535 | |
| 9.0467 | |
| 9.0225 | |
| 8.9369 | |
| 9.0345 | |
| 9.0852 | |
| 9.1042 | |
| 9.0976 | |
| 9.0966 | |
| 9.1050 | |
| 9.1748 | |
| 9.1169 | |
| 9.0410 | |
| 9.0012 | |
| 9.0266 | |
| 9.0460 | |
| 9.2215 | |
| 8.2231 | |
| 8.1843 | |
| 8.2279 | |
| 8.1376 | |
| 7.8433 | |
| 7.9331 | |
| 7.9078 | |
| 7.8533 | |
| 7.8511 | |
| 7.6899 | |
| 7.6916 | |
| 7.6948 | |
| 7.6419 | |
| 7.6977 | |
| 7.7856 | |
| 7.5749 | |
| 7.3186 | |
| 7.2081 | |
| 7.1691 | |
| 7.0026 | |
| 6.9815 | |
| 6.8282 | |
| 6.8256 | |
| 6.8587 | |
| 6.6491 | |
| 6.7181 | |
| 6.4589 | |
| 6.2229 | |
| 5.9325 | |
| 5.9370 | |
| 5.8257 | |
| 5.7064 | |
| 5.8567 | |
| 5.7635 | |
| 5.5045 | |
| 5.4899 | |
| 5.4504 | |
| 5.4055 | |
| 5.3198 | |
| 5.3596 | |
| 5.3028 | |
| 5.1120 | |
| 5.1275 | |
| 5.1245 | |
| 5.0935 | |
| 5.1236 | |
| 5.1077 | |
| 5.1005 | |
| 5.0453 | |
| 5.0553 | |
| 5.0145 | |
| 5.0690 | |
| 4.9502 | |
| 5.0336 | |
| 5.0531 | |
| 5.1486 | |
| 5.1880 | |
| 5.1570 | |
| 5.1203 | |
| 4.6042 | |
| 5.2522 | |
| 5.2640 | |
| 5.2638 | |
| 5.2577 | |
| 5.2784 | |
| 5.2981 | |
| 5.2486 | |
| 5.2441 | |
| 5.2400 | |
| 5.2301 | |
| 5.2333 | |
| 5.2541 | |
| 5.2305 | |
| 5.2222 | |
| 5.2168 | |
| 5.1978 | |
| 5.2164 | |
| 5.2460 | |
| 5.2387 | |
| 5.2297 | |
| 5.2449 | |
| 5.2098 | |
| 5.1547 | |
| 5.1216 | |
| 5.1396 | |
| 5.1071 | |
| 5.0795 | |
| 5.1239 | |
| 3.4265 | |
| 3.4339 | |
| 3.4356 | |
| 3.4420 | |
| 3.4573 | |
| 3.4529 | |
| 3.4626 | |
| 3.4616 | |
| 3.4626 | |
| 3.4551 | |
| 3.4652 | |
| 3.4528 | |
| 3.4570 | |
| 3.4437 | |
| 3.4367 | |
| 3.4247 | |
| 3.4254 | |
| 3.4539 | |
| 3.4550 | |
| 3.4499 | |
| 3.4491 | |
| 3.4762 | |
| 3.4628 | |
| 3.4443 | |
| 3.4566 | |
| 3.4479 | |
| 3.4636 | |
| 3.4773 | |
| 3.4429 | |
| 3.4630 | |
| 3.4531 | |
| 3.4242 | |
| 3.4209 | |
| 3.4103 | |
| 3.4096 | |
| 1.8093 | |
| 1.8043 | |
| 1.7926 | |
| 1.7997 | |
| 1.8074 | |
| 1.8099 | |
| 1.8000 | |
| 1.8067 | |
| 1.7934 | |
| 1.8063 | |
| 1.8042 | |
| 1.7869 | |
| 1.7981 | |
| 1.8096 | |
| 1.8120 | |
| 1.8050 | |
| 1.7900 | |
| 1.7845 | |
| 1.7986 | |
| 1.7897 | |
| 1.7997 | |
| 1.8078 | |
| 1.8260 | |
| 1.8402 | |
| 1.8239 | |
| 1.8181 | |
| 1.8232 | |
| 1.8369 | |
| 1.8012 | |
| 1.8361 | |
| 1.8180 | |
| 1.8129 | |
| 1.8143 | |
| 1.8222 | |
| 1.8153 | |
| 1.8283 | |
| 1.8245 | |
| 1.8220 | |
| 1.8220 | |
| 1.8149 | |
| 1.8259 | |
| 1.8266 | |
| 1.8213 | |
| 1.8104 | |
| 1.8268 | |
| 1.8242 | |
| 1.8230 | |
| 1.8292 | |
| 1.8135 | |
| 1.8313 | |
| 1.8269 | |
| 1.8210 | |
| 1.8041 | |
| 1.8089 | |
| 1.8132 | |
| 1.8050 | |
| 1.8210 | |
| 1.8107 | |
| 1.8230 | |
| 1.8120 | |
| 1.8073 | |
| 1.8147 | |
| 1.8106 | |
| 1.8215 | |
| 1.8242 | |
| 1.8158 | |
| 1.8304 | |
| 1.8192 | |
| 1.8196 | |
| 1.8158 | |
| 1.8331 | |
| 1.8218 | |
| 1.8265 | |
| 1.8266 | |
| 1.8260 | |
| 1.8241 | |
| 1.8301 | |
| 1.8371 | |
| 1.8528 | |
| 1.8599 | |
| 1.8494 | |
| 1.9299 | |
| 1.8842 | |
| 1.8514 | |
| 1.8496 | |
| 1.8564 | |
| 1.8527 | |
| 1.8501 | |
| 1.8552 | |
| 1.8451 | |
| 1.8456 | |
| 1.8351 | |
| 1.8455 | |
| 1.8456 | |
| 1.8519 | |
| 1.8377 | |
| 1.8414 | |
| 1.8339 | |
| 1.8201 | |
| 1.8288 | |
| 1.8280 | |
| 1.8293 | |
| 1.8182 | |
| 1.8163 | |
| 1.8241 | |
| 1.8143 | |
| 1.8123 | |
| 1.8136 | |
| 1.8240 | |
| 1.8162 | |
| 1.8163 | |
| 1.8243 | |
| 1.8224 | |
| 1.8261 | |
| 1.8328 | |
| 1.8367 | |
| 1.8353 | |
| 1.8251 | |
| 1.8252 | |
| 1.8204 | |
| 1.8287 | |
| 1.8233 | |
| 1.8292 | |
| 1.8179 | |
| 1.8337 | |
| 1.8193 | |
| 1.8330 | |
| 1.8536 | |
| 1.8441 | |
| 1.8706 | |
| 1.8630 | |
| 1.8646 | |
| 1.8511 | |
| 1.8639 | |
| 1.8481 | |
| 1.8430 | |
| 1.8291 | |
| 1.8470 | |
| 1.8433 | |
| 1.8257 | |
| 1.8083 | |
| 1.8144 | |
| 1.8090 | |
| 1.8184 | |
| 1.8167 | |
| 1.8136 | |
| 1.8142 | |
| 1.8237 | |
| 1.8368 | |
| 1.8224 | |
| 1.8354 | |
| 1.8319 | |
| 1.8272 | |
| 1.8346 | |
| 1.8298 | |
| 1.8257 | |
| 1.8203 | |
| 1.8333 | |
| 1.8061 | |
| 1.8096 | |
| 1.8208 | |
| 1.8221 | |
| 1.8056 | |
| 1.8156 | |
| 1.8229 | |
| 1.8327 | |
| 1.8362 | |
| 1.8407 | |
| 1.8473 | |
| 1.8482 | |
| 1.8448 | |
| 1.8578 | |
| 1.8559 | |
| 1.8605 | |
| 1.8728 | |
| 1.8697 | |
| 1.8821 | |
| 1.8920 | |
| 1.8881 | |
| 1.8943 | |
| 1.8990 | |
| 1.8934 | |
| 1.8892 | |
| 1.8858 | |
| 1.8898 | |
| 1.9004 | |
| 1.8888 | |
| 1.8658 | |
| 1.8617 | |
| 1.8459 | |
| 1.8850 | |
| 1.8552 | |
| 1.8861 | |
| 1.8463 | |
| 1.8358 | |
| 1.8650 | |
| 1.8202 | |
| 1.8212 | |
| 1.8479 | |
| 1.8316 | |
| 1.8050 | |
| 1.7956 | |
| 1.8022 | |
| 1.7878 | |
| 1.7765 | |
| 1.7516 | |
| 1.7588 | |
| 1.7512 | |
| 1.7527 | |
| 1.7746 | |
| 1.7562 | |
| 1.7413 | |
| 1.7598 | |
| 1.7622 | |
| 1.7483 | |
| 1.7596 | |
| 1.7404 | |
| 1.7484 | |
| 1.7445 | |
| 1.7266 | |
| 1.5421 | |
| 1.5209 | |
| 1.4974 | |
| 1.5116 | |
| 1.4752 | |
| 1.3757 | |
| 1.3844 | |
| 1.3921 | |
| 1.3929 | |
| 1.3277 | |
| 1.1361 | |
| 1.0014 | |
| 0.9962 | |
| 1.0027 | |
| 1.0029 | |
| 1.0031 | |
| 0.9999 | |
| 0.9944 | |
| 0.9883 | |
| 0.9961 | |
| 0.9906 | |
| 0.9931 | |
| 0.9865 | |
| 0.9923 | |
| 0.9765 | |
| 0.9756 | |
| 0.9801 | |
| 0.9676 | |
| 0.9898 | |
| 0.8168 | |
| 0.8145 |