Istorijos Komoro frankas / Maroko dirhamas

Istorija dienos normos KMF /MAD nuo Pirmadienis, 5 birželio 2006.

Didžiausias buvo pasiektas

1 Komoro frankas = 0.037099 Maroko dirhamas

rečiausiai

1 Komoro frankas = 0.000431 Maroko dirhamas

Kaina istorija MAD / KMF

Date KMF/MAD
0.021628
0.021534
0.021652
0.021656
0.021713
0.021704
0.021608
0.021670
0.021650
0.021769
0.021742
0.021987
0.022047
0.022086
0.022109
0.021961
0.021986
0.021987
0.021898
0.022114
0.021924
0.021881
0.022036
0.022066
0.021839
0.021904
0.021681
0.021837
0.021756
0.021761
0.021843
0.021857
0.021892
0.021816
0.021639
0.021764
0.021999
0.021863
0.021812
0.021761
0.021569
0.021672
0.021636
0.021590
0.021474
0.021522
0.021293
0.021625
0.021429
0.021335
0.021310
0.021317
0.021397
0.021336
0.021409
0.021507
0.021387
0.021413
0.021287
0.021417
0.021267
0.020922
0.021574
0.021301
0.021444
0.021490
0.020551
0.021150
0.021073
0.021031
0.021425
0.021401
0.020941
0.021192
0.021260
0.021021
0.021071
0.021240
0.020917
0.020950
0.020875
0.021340
0.021304
0.021319
0.021440
0.021307
0.021396
0.021521
0.021555
0.021728
0.021664
0.021771
0.021815
0.021908
0.021944
0.021954
0.022022
0.021855
0.022001
0.021837
0.021872
0.021778
0.021852
0.021699
0.021727
0.021715
0.021703
0.021684
0.021667
0.021766
0.022047
0.022038
0.021794
0.021874
0.022002
0.021930
0.022004
0.021965
0.021858
0.022039
0.021994
0.022184
0.022213
0.022274
0.022188
0.022137
0.022084
0.021945
0.022065
0.021997
0.022007
0.022120
0.022098
0.022298
0.022146
0.022594
0.022245
0.022308
0.022426
0.022518
0.022185
0.022250
0.022180
0.022224
0.021982
0.022183
0.021981
0.021981
0.022300
0.022214
0.022330
0.022359
0.022076
0.022043
0.021860
0.022017
0.022011
0.022202
0.021905
0.021766
0.022101
0.022148
0.022119
0.022068
0.022248
0.022463
0.022305
0.022334
0.022356
0.022615
0.022695
0.022652
0.022451
0.022379
0.022454
0.022285
0.022340
0.022399
0.022490
0.022275
0.022247
0.022707
0.022626
0.022632
0.022572
0.022595
0.022436
0.022440
0.022366
0.022004
0.021938
0.021907
0.022011
0.021702
0.021856
0.021505
0.021758
0.021905
0.021393
0.021457
0.021207
0.021576
0.021317
0.021406
0.021552
0.022030
0.021515
0.021381
0.021571
0.021491
0.021206
0.021415
0.021484
0.021640
0.021347
0.021482
0.021362
0.021556
0.021813
0.021640
0.021826
0.021752
0.021708
0.021732
0.021660
0.021490
0.021335
0.021437
0.021300
0.021255
0.021362
0.021265
0.021236
0.021108
0.021171
0.021081
0.021181
0.021334
0.021345
0.021362
0.021340
0.021258
0.021322
0.021393
0.021421
0.021470
0.021298
0.021377
0.021443
0.021540
0.021569
0.021423
0.021459
0.021452
0.021504
0.021457
0.021545
0.021587
0.021766
0.021843
0.021882
0.021854
0.021810
0.021830
0.021871
0.021842
0.021773
0.021658
0.021601
0.021629
0.021739
0.021797
0.021782
0.021903
0.021960
0.021994
0.021938
0.037099
0.022077
0.021980
0.021758
0.022018
0.022172
0.022293
0.022932
0.022137
0.022035
0.021850
0.021973
0.021945
0.021838
0.021985
0.021884
0.022100
0.022161
0.021998
0.022042
0.022099
0.022033
0.022155
0.022339
0.022132
0.022113
0.022339
0.022121
0.022226
0.022162
0.022122
0.022233
0.022074
0.022056
0.022186
0.022107
0.021842
0.021769
0.021682
0.021820
0.021884
0.022167
0.022588
0.022565
0.022413
0.021570
0.021602
0.021623
0.021666
0.021423
0.021400
0.021474
0.021591
0.021576
0.021645
0.021648
0.021755
0.021858
0.021700
0.021730
0.021680
0.021698
0.021583
0.021707
0.021670
0.021748
0.021721
0.021742
0.021690
0.021602
0.021623
0.021654
0.021667
0.021714
0.021578
0.021611
0.021870
0.021723
0.021689
0.021702
0.021889
0.021864
0.021896
0.022151
0.021999
0.022005
0.022107
0.022016
0.022057
0.021924
0.021983
0.021936
0.021917
0.021986
0.022024
0.022043
0.022060
0.022096
0.022091
0.021968
0.022027
0.022010
0.021861
0.021875
0.022160
0.022113
0.022068
0.022175
0.021978
0.022176
0.022125
0.022074
0.021929
0.021921
0.021896
0.021989
0.022207
0.000435
0.022042
0.022110
0.022202
0.022174
0.022172
0.022383
0.022310
0.022142
0.022147
0.022062
0.022203
0.022084
0.022201
0.022457
0.022489
0.022496
0.022493
0.022365
0.022520
0.022432
0.022553
0.022529
0.022555
0.022598
0.022730
0.022691
0.022820
0.022959
0.023035
0.022928
0.022999
0.023056
0.022955
0.023006
0.023032
0.022989
0.023203
0.022991
0.023162
0.023065
0.022919
0.022806
0.022825
0.022725
0.022524
0.022631
0.022658
0.022691
0.022770
0.022550
0.022489
0.022457
0.022474
0.022515
0.022644
0.022517
0.022652
0.022596
0.022645
0.022718
0.022575
0.022669
0.022597
0.022547
0.022631
0.022690
0.022535
0.022419
0.022352
0.022294
0.022214
0.022179
0.022213
0.022236
0.022232
0.022216
0.022018
0.021975
0.021969
0.021918
0.021743
0.021711
0.021762
0.021912
0.021821
0.021751
0.021684
0.021690
0.021711
0.021695
0.021816
0.021800
0.021847
0.021595
0.021703
0.021589
0.021560
0.021548
0.021709
0.021733
0.021751
0.021674
0.021776
0.022016
0.021993
0.021910
0.021979
0.022089
0.022142
0.022154
0.022115
0.022069
0.022093
0.022125
0.022227
0.022158
0.022050
0.022129
0.022010
0.022063
0.022029
0.021850
0.022016
0.022247
0.022212
0.022118
0.022111
0.022125
0.022230
0.022261
0.022313
0.022184
0.022209
0.022266
0.022295
0.022100
0.022163
0.022050
0.021946
0.021972
0.022068
0.022145
0.022103
0.021928
0.021826
0.021903
0.021933
0.021804
0.021988
0.021843
0.021940
0.021935
0.021625
0.021680
0.021746
0.021781
0.021982
0.022027
0.022239
0.022248
0.022113
0.022166
0.022094
0.022207
0.022109
0.022144
0.022469
0.022013
0.021977
0.021899
0.022054
0.021798
0.021912
0.021960
0.022102
0.022207
0.022148
0.022194
0.021875
0.021888
0.022165
0.022054
0.022058
0.021849
0.021743
0.021606
0.021791
0.021758
0.021867
0.021679
0.021774
0.021922
0.021979
0.022004
0.022003
0.022040
0.022006
0.022147
0.022195
0.022232
0.022306
0.022360
0.022413
0.022363
0.022434
0.022418
0.022406
0.022385
0.022435
0.022523
0.022568
0.022570
0.022549
0.022538
0.022577
0.022571
0.022555
0.022640
0.022633
0.022705
0.022722
0.022733
0.022736
0.022793
0.022820
0.022822
0.022832
0.022822
0.022791
0.022783
0.022797
0.022787
0.022823
0.022846
0.022909
0.022839
0.022834
0.022795
0.022830
0.022846
0.022900
0.022875
0.022866
0.022807
0.022816
0.022807
0.022805
0.022769
0.022816
0.022786
0.022793
0.022831
0.022879
0.022844
0.022862
0.022885
0.022759
0.022773
0.022786
0.022752
0.022797
0.022862
0.022814
0.022801
0.022801
0.022773
0.022769
0.022719
0.022697
0.022666
0.022723
0.022719
0.022698
0.022738
0.022680
0.022661
0.022616
0.022568
0.022627
0.022643
0.022722
0.022679
0.022627
0.022580
0.022580
0.022594
0.022604
0.022657
0.022610
0.022598
0.022637
0.022550
0.022480
0.022537
0.022619
0.022608
0.022484
0.022714
0.022736
0.022702
0.022746
0.022708
0.022757
0.022646
0.022640
0.022643
0.022677
0.022588
0.022633
0.022621
0.022584
0.022510
0.022549
0.022565
0.022642
0.022597
0.022592
0.022581
0.022598
0.022683
0.022556
0.022514
0.022426
0.022435
0.022372
0.022427
0.022359
0.022328
0.022430
0.022389
0.022486
0.022416
0.022468
0.022414
0.022458
0.022446
0.022587
0.022523
0.022641
0.022691
0.022649
0.022680
0.022667
0.022743
0.022771
0.022736
0.022694
0.022672
0.022734
0.022659
0.022659
0.022702
0.022684
0.022631
0.022520
0.022561
0.022607
0.022604
0.022618
0.022617
0.022738
0.022698
0.022784
0.022766
0.022799
0.022771
0.022983
0.022818
0.022846
0.022618
0.022810
0.022881
0.022780
0.022980
0.023073
0.022996
0.023146
0.023023
0.022812
0.023037
0.022945
0.022917
0.023068
0.023103
0.023100
0.023035
0.023086
0.023006
0.022958
0.023055
0.022988
0.023157
0.023004
0.022898
0.023029
0.022933
0.022979
0.022973
0.022962
0.022860
0.022826
0.022835
0.022781
0.022819
0.022806
0.022859
0.022733
0.022637
0.022747
0.022659
0.022620
0.022837
0.022666
0.022583
0.022755
0.022738
0.022931
0.022837
0.022855
0.022984
0.022831
0.022800
0.022717
0.022645
0.022638
0.022576
0.022470
0.022448
0.022547
0.022666
0.022782
0.022691
0.022619
0.022458
0.022500
0.022340
0.022362
0.022375
0.022227
0.022376
0.022407
0.022402
0.022435
0.022609
0.022734
0.022798
0.022777
0.022770
0.022746
0.022824
0.022747
0.022732
0.022788
0.022762
0.022792
0.022799
0.022880
0.022949
0.023039
0.023041
0.023023
0.022989
0.022923
0.023084
0.023134
0.023166
0.023146
0.023181
0.023180
0.023154
0.023058
0.023191
0.023078
0.023061
0.022963
0.023079
0.023131
0.022944
0.023056
0.022922
0.022950
0.022900
0.023086
0.022935
0.022993
0.022910
0.022897
0.022944
0.022846
0.022790
0.022873
0.022905
0.022887
0.022788
0.022756
0.022861
0.022544
0.022499
0.022794
0.022562
0.022554
0.022862
0.022524
0.022509
0.022425
0.022391
0.022510
0.022621
0.022585
0.022773
0.022788
0.022658
0.022777
0.022741
0.022874
0.022923
0.022650
0.022527
0.022687
0.022508
0.022329
0.022341
0.022472
0.022562
0.022620
0.022602
0.023094
0.023286
0.022949
0.022840
0.023028
0.023047
0.023083
0.023018
0.023254
0.023281
0.023360
0.023373
0.023364
0.023331
0.023242
0.023270
0.023165
0.023269
0.023313
0.023210
0.023357
0.023259
0.023339
0.023361
0.023298
0.023347
0.023337
0.023231
0.023333
0.023265
0.023205
0.023114
0.023099
0.023007
0.023121
0.023076
0.023020
0.023122
0.023059
0.022913
0.022988
0.023088
0.023079
0.023058
0.023147
0.023068
0.023055
0.023021
0.023023
0.023022
0.022935
0.022999
0.022969
0.022846
0.022821
0.022689
0.022857
0.022745
0.022734
0.022732
0.022780
0.022789
0.022804
0.022825
0.022746
0.022797
0.022687
0.022623
0.022700
0.022713
0.022738
0.022788
0.022762
0.022716
0.022846
0.022831
0.022710
0.022655
0.022676
0.022818
0.022698
0.022672
0.022695
0.022650
0.022618
0.022595
0.022646
0.022598
0.022563
0.022513
0.022719
0.022614
0.022595
0.022638
0.022836
0.022732
0.022640
0.022444
0.022563
0.022533
0.022518
0.022423
0.022443
0.022467
0.022563
0.022505
0.022498
0.022499
0.022526
0.022484
0.022446
0.022497
0.022548
0.022530
0.022475
0.022436
0.022506
0.022552
0.022470
0.022429
0.022491
0.022517