Історія денної ставки KMF /MAD з неділя, 14 березень 2004.
Максимально було досягнуто
1 коморський франк = 0.037099 марокканський дирхам
мінімум на
1 коморський франк = 0.000431 марокканський дирхам
Date | KMF/MAD |
---|---|
0.022035 | |
0.021965 | |
0.021858 | |
0.022039 | |
0.021994 | |
0.022184 | |
0.022213 | |
0.022274 | |
0.022188 | |
0.022137 | |
0.022084 | |
0.021945 | |
0.022065 | |
0.021997 | |
0.022007 | |
0.022120 | |
0.022098 | |
0.022298 | |
0.022146 | |
0.022594 | |
0.022245 | |
0.022308 | |
0.022426 | |
0.022518 | |
0.022185 | |
0.022250 | |
0.022180 | |
0.022224 | |
0.021982 | |
0.022183 | |
0.021981 | |
0.021981 | |
0.022300 | |
0.022214 | |
0.022330 | |
0.022359 | |
0.022076 | |
0.022043 | |
0.021860 | |
0.022017 | |
0.022011 | |
0.022202 | |
0.021905 | |
0.021766 | |
0.022101 | |
0.022148 | |
0.022119 | |
0.022068 | |
0.022248 | |
0.022463 | |
0.022305 | |
0.022334 | |
0.022356 | |
0.022615 | |
0.022695 | |
0.022652 | |
0.022451 | |
0.022379 | |
0.022454 | |
0.022285 | |
0.022340 | |
0.022399 | |
0.022490 | |
0.022275 | |
0.022247 | |
0.022707 | |
0.022626 | |
0.022632 | |
0.022572 | |
0.022595 | |
0.022436 | |
0.022440 | |
0.022366 | |
0.022004 | |
0.021938 | |
0.021907 | |
0.022011 | |
0.021702 | |
0.021856 | |
0.021505 | |
0.021758 | |
0.021905 | |
0.021393 | |
0.021457 | |
0.021207 | |
0.021576 | |
0.021317 | |
0.021406 | |
0.021552 | |
0.022030 | |
0.021515 | |
0.021381 | |
0.021571 | |
0.021491 | |
0.021206 | |
0.021415 | |
0.021484 | |
0.021640 | |
0.021347 | |
0.021482 | |
0.021362 | |
0.021556 | |
0.021813 | |
0.021640 | |
0.021826 | |
0.021752 | |
0.021708 | |
0.021732 | |
0.021660 | |
0.021490 | |
0.021335 | |
0.021437 | |
0.021300 | |
0.021255 | |
0.021362 | |
0.021265 | |
0.021236 | |
0.021108 | |
0.021171 | |
0.021081 | |
0.021181 | |
0.021334 | |
0.021345 | |
0.021362 | |
0.021340 | |
0.021258 | |
0.021322 | |
0.021393 | |
0.021421 | |
0.021470 | |
0.021298 | |
0.021377 | |
0.021443 | |
0.021540 | |
0.021569 | |
0.021423 | |
0.021459 | |
0.021452 | |
0.021504 | |
0.021457 | |
0.021545 | |
0.021587 | |
0.021766 | |
0.021843 | |
0.021882 | |
0.021854 | |
0.021810 | |
0.021830 | |
0.021871 | |
0.021842 | |
0.021773 | |
0.021658 | |
0.021601 | |
0.021629 | |
0.021739 | |
0.021797 | |
0.021782 | |
0.021903 | |
0.021960 | |
0.021994 | |
0.021938 | |
0.037099 | |
0.022077 | |
0.021980 | |
0.021758 | |
0.022018 | |
0.022172 | |
0.022293 | |
0.022932 | |
0.022137 | |
0.022035 | |
0.021850 | |
0.021973 | |
0.021945 | |
0.021838 | |
0.021985 | |
0.021884 | |
0.022100 | |
0.022161 | |
0.021998 | |
0.022042 | |
0.022099 | |
0.022033 | |
0.022155 | |
0.022339 | |
0.022132 | |
0.022113 | |
0.022339 | |
0.022121 | |
0.022226 | |
0.022162 | |
0.022122 | |
0.022233 | |
0.022074 | |
0.022056 | |
0.022186 | |
0.022107 | |
0.021842 | |
0.021769 | |
0.021682 | |
0.021820 | |
0.021884 | |
0.022167 | |
0.022588 | |
0.022565 | |
0.022413 | |
0.021570 | |
0.021602 | |
0.021623 | |
0.021666 | |
0.021423 | |
0.021400 | |
0.021474 | |
0.021591 | |
0.021576 | |
0.021645 | |
0.021648 | |
0.021755 | |
0.021858 | |
0.021700 | |
0.021730 | |
0.021680 | |
0.021698 | |
0.021583 | |
0.021707 | |
0.021670 | |
0.021748 | |
0.021721 | |
0.021742 | |
0.021690 | |
0.021602 | |
0.021623 | |
0.021654 | |
0.021667 | |
0.021714 | |
0.021578 | |
0.021611 | |
0.021870 | |
0.021723 | |
0.021689 | |
0.021702 | |
0.021889 | |
0.021864 | |
0.021896 | |
0.022151 | |
0.021999 | |
0.022005 | |
0.022107 | |
0.022016 | |
0.022057 | |
0.021924 | |
0.021983 | |
0.021936 | |
0.021917 | |
0.021986 | |
0.022024 | |
0.022043 | |
0.022060 | |
0.022096 | |
0.022091 | |
0.021968 | |
0.022027 | |
0.022010 | |
0.021861 | |
0.021875 | |
0.022160 | |
0.022113 | |
0.022068 | |
0.022175 | |
0.021978 | |
0.022176 | |
0.022125 | |
0.022074 | |
0.021929 | |
0.021921 | |
0.021896 | |
0.021989 | |
0.022207 | |
0.000435 | |
0.022042 | |
0.022110 | |
0.022202 | |
0.022174 | |
0.022172 | |
0.022383 | |
0.022310 | |
0.022142 | |
0.022147 | |
0.022062 | |
0.022203 | |
0.022084 | |
0.022201 | |
0.022457 | |
0.022489 | |
0.022496 | |
0.022493 | |
0.022365 | |
0.022520 | |
0.022432 | |
0.022553 | |
0.022529 | |
0.022555 | |
0.022598 | |
0.022730 | |
0.022691 | |
0.022820 | |
0.022959 | |
0.023035 | |
0.022928 | |
0.022999 | |
0.023056 | |
0.022955 | |
0.023006 | |
0.023032 | |
0.022989 | |
0.023203 | |
0.022991 | |
0.023162 | |
0.023065 | |
0.022919 | |
0.022806 | |
0.022825 | |
0.022725 | |
0.022524 | |
0.022631 | |
0.022658 | |
0.022691 | |
0.022770 | |
0.022550 | |
0.022489 | |
0.022457 | |
0.022474 | |
0.022515 | |
0.022644 | |
0.022517 | |
0.022652 | |
0.022596 | |
0.022645 | |
0.022718 | |
0.022575 | |
0.022669 | |
0.022597 | |
0.022547 | |
0.022631 | |
0.022690 | |
0.022535 | |
0.022419 | |
0.022352 | |
0.022294 | |
0.022214 | |
0.022179 | |
0.022213 | |
0.022236 | |
0.022232 | |
0.022216 | |
0.022018 | |
0.021975 | |
0.021969 | |
0.021918 | |
0.021743 | |
0.021711 | |
0.021762 | |
0.021912 | |
0.021821 | |
0.021751 | |
0.021684 | |
0.021690 | |
0.021711 | |
0.021695 | |
0.021816 | |
0.021800 | |
0.021847 | |
0.021595 | |
0.021703 | |
0.021589 | |
0.021560 | |
0.021548 | |
0.021709 | |
0.021733 | |
0.021751 | |
0.021674 | |
0.021776 | |
0.022016 | |
0.021993 | |
0.021910 | |
0.021979 | |
0.022089 | |
0.022142 | |
0.022154 | |
0.022115 | |
0.022069 | |
0.022093 | |
0.022125 | |
0.022227 | |
0.022158 | |
0.022050 | |
0.022129 | |
0.022010 | |
0.022063 | |
0.022029 | |
0.021850 | |
0.022016 | |
0.022247 | |
0.022212 | |
0.022118 | |
0.022111 | |
0.022125 | |
0.022230 | |
0.022261 | |
0.022313 | |
0.022184 | |
0.022209 | |
0.022266 | |
0.022295 | |
0.022100 | |
0.022163 | |
0.022050 | |
0.021946 | |
0.021972 | |
0.022068 | |
0.022145 | |
0.022103 | |
0.021928 | |
0.021826 | |
0.021903 | |
0.021933 | |
0.021804 | |
0.021988 | |
0.021843 | |
0.021940 | |
0.021935 | |
0.021625 | |
0.021680 | |
0.021746 | |
0.021781 | |
0.021982 | |
0.022027 | |
0.022239 | |
0.022248 | |
0.022113 | |
0.022166 | |
0.022094 | |
0.022207 | |
0.022109 | |
0.022144 | |
0.022469 | |
0.022013 | |
0.021977 | |
0.021899 | |
0.022054 | |
0.021798 | |
0.021912 | |
0.021960 | |
0.022102 | |
0.022207 | |
0.022148 | |
0.022194 | |
0.021875 | |
0.021888 | |
0.022165 | |
0.022054 | |
0.022058 | |
0.021849 | |
0.021743 | |
0.021606 | |
0.021791 | |
0.021758 | |
0.021867 | |
0.021679 | |
0.021774 | |
0.021922 | |
0.021979 | |
0.022004 | |
0.022003 | |
0.022040 | |
0.022006 | |
0.022147 | |
0.022195 | |
0.022232 | |
0.022306 | |
0.022360 | |
0.022413 | |
0.022363 | |
0.022434 | |
0.022418 | |
0.022406 | |
0.022385 | |
0.022435 | |
0.022523 | |
0.022568 | |
0.022570 | |
0.022549 | |
0.022538 | |
0.022577 | |
0.022571 | |
0.022555 | |
0.022640 | |
0.022633 | |
0.022705 | |
0.022722 | |
0.022733 | |
0.022736 | |
0.022793 | |
0.022820 | |
0.022822 | |
0.022832 | |
0.022822 | |
0.022791 | |
0.022783 | |
0.022797 | |
0.022787 | |
0.022823 | |
0.022846 | |
0.022909 | |
0.022839 | |
0.022834 | |
0.022795 | |
0.022830 | |
0.022846 | |
0.022900 | |
0.022875 | |
0.022866 | |
0.022807 | |
0.022816 | |
0.022807 | |
0.022805 | |
0.022769 | |
0.022816 | |
0.022786 | |
0.022793 | |
0.022831 | |
0.022879 | |
0.022844 | |
0.022862 | |
0.022885 | |
0.022759 | |
0.022773 | |
0.022786 | |
0.022752 | |
0.022797 | |
0.022862 | |
0.022814 | |
0.022801 | |
0.022801 | |
0.022773 | |
0.022769 | |
0.022719 | |
0.022697 | |
0.022666 | |
0.022723 | |
0.022719 | |
0.022698 | |
0.022738 | |
0.022680 | |
0.022661 | |
0.022616 | |
0.022568 | |
0.022627 | |
0.022643 | |
0.022722 | |
0.022679 | |
0.022627 | |
0.022580 | |
0.022580 | |
0.022594 | |
0.022604 | |
0.022657 | |
0.022610 | |
0.022598 | |
0.022637 | |
0.022550 | |
0.022480 | |
0.022537 | |
0.022619 | |
0.022608 | |
0.022484 | |
0.022714 | |
0.022736 | |
0.022702 | |
0.022746 | |
0.022708 | |
0.022757 | |
0.022646 | |
0.022640 | |
0.022643 | |
0.022677 | |
0.022588 | |
0.022633 | |
0.022621 | |
0.022584 | |
0.022510 | |
0.022549 | |
0.022565 | |
0.022642 | |
0.022597 | |
0.022592 | |
0.022581 | |
0.022598 | |
0.022683 | |
0.022556 | |
0.022514 | |
0.022426 | |
0.022435 | |
0.022372 | |
0.022427 | |
0.022359 | |
0.022328 | |
0.022430 | |
0.022389 | |
0.022486 | |
0.022416 | |
0.022468 | |
0.022414 | |
0.022458 | |
0.022446 | |
0.022587 | |
0.022523 | |
0.022641 | |
0.022691 | |
0.022649 | |
0.022680 | |
0.022667 | |
0.022743 | |
0.022771 | |
0.022736 | |
0.022694 | |
0.022672 | |
0.022734 | |
0.022659 | |
0.022659 | |
0.022702 | |
0.022684 | |
0.022631 | |
0.022520 | |
0.022561 | |
0.022607 | |
0.022604 | |
0.022618 | |
0.022617 | |
0.022738 | |
0.022698 | |
0.022784 | |
0.022766 | |
0.022799 | |
0.022771 | |
0.022983 | |
0.022818 | |
0.022846 | |
0.022618 | |
0.022810 | |
0.022881 | |
0.022780 | |
0.022980 | |
0.023073 | |
0.022996 | |
0.023146 | |
0.023023 | |
0.022812 | |
0.023037 | |
0.022945 | |
0.022917 | |
0.023068 | |
0.023103 | |
0.023100 | |
0.023035 | |
0.023086 | |
0.023006 | |
0.022958 | |
0.023055 | |
0.022988 | |
0.023157 | |
0.023004 | |
0.022898 | |
0.023029 | |
0.022933 | |
0.022979 | |
0.022973 | |
0.022962 | |
0.022860 | |
0.022826 | |
0.022835 | |
0.022781 | |
0.022819 | |
0.022806 | |
0.022859 | |
0.022733 | |
0.022637 | |
0.022747 | |
0.022659 | |
0.022620 | |
0.022837 | |
0.022666 | |
0.022583 | |
0.022755 | |
0.022738 | |
0.022931 | |
0.022837 | |
0.022855 | |
0.022984 | |
0.022831 | |
0.022800 | |
0.022717 | |
0.022645 | |
0.022638 | |
0.022576 | |
0.022470 | |
0.022448 | |
0.022547 | |
0.022666 | |
0.022782 | |
0.022691 | |
0.022619 | |
0.022458 | |
0.022500 | |
0.022340 | |
0.022362 | |
0.022375 | |
0.022227 | |
0.022376 | |
0.022407 | |
0.022402 | |
0.022435 | |
0.022609 | |
0.022734 | |
0.022798 | |
0.022777 | |
0.022770 | |
0.022746 | |
0.022824 | |
0.022747 | |
0.022732 | |
0.022788 | |
0.022762 | |
0.022792 | |
0.022799 | |
0.022880 | |
0.022949 | |
0.023039 | |
0.023041 | |
0.023023 | |
0.022989 | |
0.022923 | |
0.023084 | |
0.023134 | |
0.023166 | |
0.023146 | |
0.023181 | |
0.023180 | |
0.023154 | |
0.023058 | |
0.023191 | |
0.023078 | |
0.023061 | |
0.022963 | |
0.023079 | |
0.023131 | |
0.022944 | |
0.023056 | |
0.022922 | |
0.022950 | |
0.022900 | |
0.023086 | |
0.022935 | |
0.022993 | |
0.022910 | |
0.022897 | |
0.022944 | |
0.022846 | |
0.022790 | |
0.022873 | |
0.022905 | |
0.022887 | |
0.022788 | |
0.022756 | |
0.022861 | |
0.022544 | |
0.022499 | |
0.022794 | |
0.022562 | |
0.022554 | |
0.022862 | |
0.022524 | |
0.022509 | |
0.022425 | |
0.022391 | |
0.022510 | |
0.022621 | |
0.022585 | |
0.022773 | |
0.022788 | |
0.022658 | |
0.022777 | |
0.022741 | |
0.022874 | |
0.022923 | |
0.022650 | |
0.022527 | |
0.022687 | |
0.022508 | |
0.022329 | |
0.022341 | |
0.022472 | |
0.022562 | |
0.022620 | |
0.022602 | |
0.023094 | |
0.023286 | |
0.022949 | |
0.022840 | |
0.023028 | |
0.023047 | |
0.023083 | |
0.023018 | |
0.023254 | |
0.023281 | |
0.023360 | |
0.023373 | |
0.023364 | |
0.023331 | |
0.023242 | |
0.023270 | |
0.023165 | |
0.023269 | |
0.023313 | |
0.023210 | |
0.023357 | |
0.023259 | |
0.023339 | |
0.023361 | |
0.023298 | |
0.023347 | |
0.023337 | |
0.023231 | |
0.023333 | |
0.023265 | |
0.023205 | |
0.023114 | |
0.023099 | |
0.023007 | |
0.023121 | |
0.023076 | |
0.023020 | |
0.023122 | |
0.023059 | |
0.022913 | |
0.022988 | |
0.023088 | |
0.023079 | |
0.023058 | |
0.023147 | |
0.023068 | |
0.023055 | |
0.023021 | |
0.023023 | |
0.023022 | |
0.022935 | |
0.022999 | |
0.022969 | |
0.022846 | |
0.022821 | |
0.022689 | |
0.022857 | |
0.022745 | |
0.022734 | |
0.022732 | |
0.022780 | |
0.022789 | |
0.022804 | |
0.022825 | |
0.022746 | |
0.022797 | |
0.022687 | |
0.022623 | |
0.022700 | |
0.022713 | |
0.022738 | |
0.022788 | |
0.022762 | |
0.022716 | |
0.022846 | |
0.022831 | |
0.022710 | |
0.022655 | |
0.022676 | |
0.022818 | |
0.022698 | |
0.022672 | |
0.022695 | |
0.022650 | |
0.022618 | |
0.022595 | |
0.022646 | |
0.022598 | |
0.022563 | |
0.022513 | |
0.022719 | |
0.022614 | |
0.022595 | |
0.022638 | |
0.022836 | |
0.022732 | |
0.022640 | |
0.022444 | |
0.022563 | |
0.022533 | |
0.022518 | |
0.022423 | |
0.022443 | |
0.022467 | |
0.022563 | |
0.022505 | |
0.022498 | |
0.022499 | |
0.022526 | |
0.022484 | |
0.022446 | |
0.022497 | |
0.022548 | |
0.022530 | |
0.022475 | |
0.022436 | |
0.022506 | |
0.022552 | |
0.022470 | |
0.022429 | |
0.022491 | |
0.022517 | |
0.022493 | |
0.022682 | |
0.022500 | |
0.022445 | |
0.022521 | |
0.022442 | |
0.022549 | |
0.022292 | |
0.022393 | |
0.022251 | |
0.022334 | |
0.022291 | |
0.022275 | |
0.022191 | |
0.022188 | |
0.022207 | |
0.022145 | |
0.022235 | |
0.022313 | |
0.022251 | |
0.022271 | |
0.022448 | |
0.022272 | |
0.022298 | |
0.022243 | |
0.022199 | |
0.022357 | |
0.022075 | |
0.022101 | |
0.022202 | |
0.022213 | |
0.022279 | |
0.022262 | |
0.022266 | |
0.022280 | |
0.022282 | |
0.022343 | |
0.022449 | |
0.022425 | |
0.022272 | |
0.022343 | |
0.022368 | |
0.022383 | |
0.022309 | |
0.022336 | |
0.022285 | |
0.022331 | |
0.022203 | |
0.022313 | |
0.022256 | |
0.022311 | |
0.022390 | |
0.022473 | |
0.022476 | |
0.022508 | |
0.022674 | |
0.022514 | |
0.022629 | |
0.022640 | |
0.022541 | |
0.022464 | |
0.022437 | |
0.022608 | |
0.022620 | |
0.022663 | |
0.022660 | |
0.022577 | |
0.022544 | |
0.022401 | |
0.022558 | |
0.022564 | |
0.022560 | |
0.022617 | |
0.022743 | |
0.022879 | |
0.022698 | |
0.022710 | |
0.022686 | |
0.022708 | |
0.022650 | |
0.022569 | |
0.022549 | |
0.022526 | |
0.022535 | |
0.022478 | |
0.022395 | |
0.022351 | |
0.022402 | |
0.022372 | |
0.022392 | |
0.022293 | |
0.022286 | |
0.022290 | |
0.022387 | |
0.022379 | |
0.022220 | |
0.022295 | |
0.022435 | |
0.022383 | |
0.022363 | |
0.022299 | |
0.022304 | |
0.022319 | |
0.022369 | |
0.022298 | |
0.022385 | |
0.022214 | |
0.022242 | |
0.022248 | |
0.022240 | |
0.022121 | |
0.022215 | |
0.022224 | |
0.022332 | |
0.022387 | |
0.022319 |