Istorijos Komoro frankas / Rumunijos lėja
Istorija dienos normos KMF /ROL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Komoro frankas = 167.0701 Rumunijos lėja
rečiausiai
1 Komoro frankas = 1.8615 Rumunijos lėja
| Date | KMF/ROL |
|---|---|
| 104.9539 | |
| 105.0440 | |
| 104.9111 | |
| 104.9840 | |
| 105.8033 | |
| 105.8870 | |
| 105.6931 | |
| 106.1758 | |
| 105.6873 | |
| 106.4554 | |
| 106.7430 | |
| 106.8937 | |
| 107.0668 | |
| 107.0715 | |
| 106.6157 | |
| 106.0244 | |
| 106.2333 | |
| 106.2825 | |
| 105.4928 | |
| 105.8665 | |
| 107.7874 | |
| 107.1439 | |
| 107.7829 | |
| 107.8845 | |
| 106.9769 | |
| 107.2798 | |
| 106.0579 | |
| 107.0285 | |
| 106.8014 | |
| 107.3541 | |
| 107.3345 | |
| 107.1581 | |
| 107.1713 | |
| 107.0031 | |
| 106.0954 | |
| 106.5874 | |
| 107.8137 | |
| 106.5498 | |
| 106.6277 | |
| 106.8510 | |
| 106.5602 | |
| 106.8088 | |
| 107.0067 | |
| 107.1360 | |
| 107.2015 | |
| 106.6993 | |
| 106.1173 | |
| 108.5942 | |
| 107.0767 | |
| 106.3433 | |
| 106.0433 | |
| 106.3893 | |
| 106.1223 | |
| 106.7738 | |
| 106.6734 | |
| 106.3775 | |
| 104.8793 | |
| 106.0730 | |
| 104.9766 | |
| 105.0458 | |
| 104.1413 | |
| 103.3405 | |
| 106.1790 | |
| 104.7366 | |
| 104.6668 | |
| 104.3357 | |
| 101.1723 | |
| 102.8974 | |
| 101.5250 | |
| 101.8321 | |
| 102.3210 | |
| 101.7889 | |
| 98.7194 | |
| 99.9284 | |
| 100.2310 | |
| 99.1073 | |
| 98.6026 | |
| 100.9278 | |
| 97.8606 | |
| 98.2746 | |
| 98.1240 | |
| 99.7640 | |
| 99.7636 | |
| 100.2793 | |
| 100.4484 | |
| 99.8495 | |
| 100.6084 | |
| 100.5555 | |
| 101.1886 | |
| 102.2609 | |
| 101.8173 | |
| 101.8687 | |
| 102.6685 | |
| 102.6298 | |
| 103.2980 | |
| 103.4012 | |
| 102.8941 | |
| 102.8928 | |
| 102.8315 | |
| 103.3828 | |
| 102.8039 | |
| 102.3154 | |
| 102.4901 | |
| 102.5487 | |
| 102.3333 | |
| 102.4015 | |
| 102.4934 | |
| 102.3100 | |
| 102.3653 | |
| 102.3346 | |
| 103.5978 | |
| 102.2405 | |
| 101.9430 | |
| 102.4922 | |
| 102.2258 | |
| 101.8888 | |
| 101.7876 | |
| 101.1722 | |
| 101.3903 | |
| 102.0724 | |
| 102.1849 | |
| 102.2291 | |
| 102.3905 | |
| 102.3063 | |
| 101.9240 | |
| 102.1911 | |
| 101.7600 | |
| 101.6368 | |
| 101.8934 | |
| 101.8816 | |
| 102.4825 | |
| 102.5099 | |
| 102.5326 | |
| 102.9636 | |
| 102.6468 | |
| 102.9262 | |
| 101.3722 | |
| 102.4283 | |
| 102.6572 | |
| 102.6028 | |
| 101.2391 | |
| 101.6414 | |
| 101.0945 | |
| 100.3131 | |
| 100.5564 | |
| 100.2894 | |
| 100.6407 | |
| 101.0703 | |
| 101.1174 | |
| 101.4266 | |
| 102.0763 | |
| 101.8883 | |
| 102.5076 | |
| 102.6847 | |
| 102.1207 | |
| 102.6788 | |
| 103.6726 | |
| 103.8628 | |
| 102.3400 | |
| 102.1594 | |
| 102.2441 | |
| 102.2390 | |
| 100.9628 | |
| 100.3946 | |
| 100.8135 | |
| 101.1535 | |
| 99.4200 | |
| 100.3825 | |
| 100.0900 | |
| 99.4762 | |
| 101.8595 | |
| 99.6852 | |
| 99.0267 | |
| 99.1407 | |
| 99.3208 | |
| 98.5633 | |
| 99.8102 | |
| 100.3834 | |
| 99.7418 | |
| 100.0331 | |
| 98.6703 | |
| 99.5999 | |
| 99.3079 | |
| 99.4459 | |
| 100.6191 | |
| 101.3748 | |
| 101.2573 | |
| 100.2447 | |
| 98.6565 | |
| 97.7106 | |
| 99.8953 | |
| 99.3261 | |
| 99.1428 | |
| 100.9386 | |
| 99.6611 | |
| 101.3202 | |
| 99.5462 | |
| 99.6754 | |
| 98.4182 | |
| 98.4716 | |
| 99.9644 | |
| 99.1855 | |
| 99.6611 | |
| 99.6214 | |
| 101.9875 | |
| 101.9085 | |
| 104.2478 | |
| 101.0820 | |
| 100.4547 | |
| 99.9739 | |
| 101.0336 | |
| 100.5536 | |
| 99.2849 | |
| 100.1118 | |
| 100.1291 | |
| 100.2027 | |
| 100.5900 | |
| 100.7529 | |
| 100.7573 | |
| 101.0110 | |
| 100.9897 | |
| 100.4549 | |
| 100.8503 | |
| 101.4420 | |
| 100.5374 | |
| 99.4806 | |
| 99.9749 | |
| 100.9364 | |
| 100.0780 | |
| 100.8196 | |
| 100.2308 | |
| 100.3968 | |
| 100.4428 | |
| 100.5406 | |
| 100.2319 | |
| 100.8931 | |
| 101.3904 | |
| 100.4097 | |
| 99.9988 | |
| 100.3244 | |
| 100.2720 | |
| 100.4967 | |
| 100.4979 | |
| 100.4987 | |
| 100.3075 | |
| 100.0093 | |
| 98.9166 | |
| 99.8207 | |
| 99.7685 | |
| 100.2455 | |
| 100.7655 | |
| 99.7255 | |
| 99.6380 | |
| 99.7296 | |
| 99.8144 | |
| 100.0219 | |
| 99.8735 | |
| 99.7959 | |
| 99.8418 | |
| 99.6669 | |
| 99.1261 | |
| 99.9015 | |
| 99.8658 | |
| 100.3909 | |
| 99.8957 | |
| 99.9291 | |
| 99.7842 | |
| 99.7768 | |
| 98.8117 | |
| 99.7104 | |
| 99.2263 | |
| 99.3229 | |
| 99.0908 | |
| 98.4611 | |
| 98.6658 | |
| 98.8377 | |
| 167.0701 | |
| 99.1279 | |
| 99.3579 | |
| 98.7895 | |
| 99.1770 | |
| 98.6411 | |
| 97.9719 | |
| 98.8405 | |
| 98.9754 | |
| 99.2301 | |
| 99.1342 | |
| 98.5572 | |
| 99.2470 | |
| 98.8530 | |
| 99.0536 | |
| 98.6257 | |
| 98.7677 | |
| 98.7655 | |
| 98.7806 | |
| 98.5710 | |
| 98.5923 | |
| 98.4078 | |
| 98.1196 | |
| 99.7762 | |
| 97.8070 | |
| 98.3621 | |
| 97.6986 | |
| 96.9966 | |
| 98.1019 | |
| 98.1743 | |
| 97.8056 | |
| 98.9512 | |
| 97.6361 | |
| 96.8607 | |
| 97.8873 | |
| 98.1619 | |
| 98.3168 | |
| 97.4920 | |
| 98.2737 | |
| 98.1236 | |
| 98.4550 | |
| 98.2952 | |
| 97.4154 | |
| 97.8072 | |
| 97.8807 | |
| 99.2751 | |
| 97.8522 | |
| 97.0516 | |
| 97.4666 | |
| 97.3533 | |
| 97.0811 | |
| 97.1178 | |
| 97.0257 | |
| 97.0531 | |
| 97.0399 | |
| 96.7817 | |
| 96.9125 | |
| 97.0755 | |
| 96.9215 | |
| 96.8996 | |
| 97.1376 | |
| 96.3679 | |
| 96.8597 | |
| 96.8542 | |
| 96.6846 | |
| 96.8439 | |
| 96.2932 | |
| 96.6566 | |
| 96.7664 | |
| 96.6927 | |
| 96.2074 | |
| 96.2030 | |
| 96.2170 | |
| 95.9323 | |
| 96.7393 | |
| 96.1812 | |
| 97.1938 | |
| 95.4959 | |
| 95.5439 | |
| 95.6717 | |
| 96.0352 | |
| 96.1758 | |
| 96.0103 | |
| 96.9596 | |
| 95.7536 | |
| 96.0419 | |
| 95.5783 | |
| 95.3028 | |
| 96.6269 | |
| 96.6375 | |
| 96.7887 | |
| 96.3263 | |
| 96.2648 | |
| 96.4027 | |
| 96.6218 | |
| 96.3445 | |
| 97.0374 | |
| 96.5732 | |
| 96.5247 | |
| 96.2393 | |
| 96.0806 | |
| 96.5565 | |
| 95.6056 | |
| 96.5887 | |
| 96.5144 | |
| 96.8778 | |
| 95.9271 | |
| 94.9205 | |
| 93.8301 | |
| 93.9771 | |
| 94.3427 | |
| 94.2725 | |
| 94.9436 | |
| 94.2551 | |
| 94.7421 | |
| 94.4420 | |
| 96.1522 | |
| 1.8615 | |
| 94.8261 | |
| 94.9834 | |
| 94.7077 | |
| 95.1154 | |
| 94.8700 | |
| 95.0285 | |
| 94.4091 | |
| 93.4117 | |
| 93.7921 | |
| 92.8865 | |
| 93.7957 | |
| 94.4665 | |
| 93.9958 | |
| 93.8165 | |
| 94.7214 | |
| 94.6539 | |
| 94.8162 | |
| 94.3016 | |
| 94.6493 | |
| 94.4416 | |
| 94.5692 | |
| 94.8311 | |
| 94.8881 | |
| 93.6208 | |
| 94.4892 | |
| 94.3188 | |
| 94.6349 | |
| 94.9315 | |
| 94.0311 | |
| 94.1513 | |
| 94.6987 | |
| 94.0128 | |
| 94.4740 | |
| 94.2729 | |
| 94.4043 | |
| 95.5154 | |
| 94.2827 | |
| 94.7835 | |
| 94.4039 | |
| 94.4360 | |
| 92.5440 | |
| 94.6727 | |
| 93.8200 | |
| 93.6656 | |
| 93.7361 | |
| 94.1554 | |
| 93.9766 | |
| 94.7481 | |
| 93.9621 | |
| 94.6153 | |
| 93.0261 | |
| 92.7916 | |
| 93.1152 | |
| 93.5690 | |
| 92.9691 | |
| 93.3371 | |
| 93.5467 | |
| 93.4597 | |
| 93.5632 | |
| 92.5896 | |
| 92.6012 | |
| 92.9296 | |
| 93.1747 | |
| 93.5289 | |
| 92.8980 | |
| 92.9336 | |
| 92.2277 | |
| 92.9065 | |
| 92.6784 | |
| 92.6900 | |
| 92.8872 | |
| 93.1146 | |
| 92.7402 | |
| 92.4103 | |
| 92.4513 | |
| 92.2847 | |
| 93.2614 | |
| 92.0296 | |
| 91.9922 | |
| 92.4184 | |
| 92.9977 | |
| 92.2003 | |
| 92.6461 | |
| 91.6623 | |
| 92.3221 | |
| 92.3019 | |
| 90.9472 | |
| 91.7901 | |
| 91.4153 | |
| 91.2293 | |
| 92.3288 | |
| 91.8737 | |
| 92.3873 | |
| 91.8180 | |
| 91.6663 | |
| 91.7482 | |
| 91.8147 | |
| 91.2907 | |
| 91.5326 | |
| 90.6825 | |
| 92.0806 | |
| 91.6045 | |
| 91.1529 | |
| 91.7948 | |
| 92.4003 | |
| 92.4316 | |
| 92.5054 | |
| 91.9590 | |
| 92.1633 | |
| 92.1099 | |
| 91.9472 | |
| 92.6259 | |
| 92.1066 | |
| 91.8826 | |
| 91.2561 | |
| 90.3851 | |
| 91.1252 | |
| 91.5777 | |
| 91.8499 | |
| 91.9883 | |
| 91.8135 | |
| 91.0395 | |
| 91.7834 | |
| 91.1756 | |
| 91.3301 | |
| 91.3181 | |
| 90.8051 | |
| 91.1874 | |
| 90.9886 | |
| 90.6673 | |
| 91.0893 | |
| 90.7488 | |
| 90.8214 | |
| 90.4057 | |
| 90.7801 | |
| 90.7634 | |
| 90.6736 | |
| 90.8811 | |
| 91.5354 | |
| 92.8402 | |
| 92.1265 | |
| 92.2495 | |
| 92.4507 | |
| 91.8846 | |
| 92.0308 | |
| 91.7106 | |
| 91.7527 | |
| 91.7277 | |
| 90.2189 | |
| 90.1461 | |
| 90.1207 |