Povijest dnevnih stopa KMF /ROL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 komorski franak = 167.0701 stari rumunjski lej
Minimalni na
1 komorski franak = 1.8615 stari rumunjski lej
povijest Cijena ROL / KMF
| Date | KMF/ROL |
| | 104.9539 |
| | 105.0440 |
| | 104.9111 |
| | 104.9840 |
| | 105.8033 |
| | 105.8870 |
| | 105.6931 |
| | 106.1758 |
| | 105.6873 |
| | 106.4554 |
| | 106.7430 |
| | 106.8937 |
| | 107.0668 |
| | 107.0715 |
| | 106.6157 |
| | 106.0244 |
| | 106.2333 |
| | 106.2825 |
| | 105.4928 |
| | 105.8665 |
| | 107.7874 |
| | 107.1439 |
| | 107.7829 |
| | 107.8845 |
| | 106.9769 |
| | 107.2798 |
| | 106.0579 |
| | 107.0285 |
| | 106.8014 |
| | 107.3541 |
| | 107.3345 |
| | 107.1581 |
| | 107.1713 |
| | 107.0031 |
| | 106.0954 |
| | 106.5874 |
| | 107.8137 |
| | 106.5498 |
| | 106.6277 |
| | 106.8510 |
| | 106.5602 |
| | 106.8088 |
| | 107.0067 |
| | 107.1360 |
| | 107.2015 |
| | 106.6993 |
| | 106.1173 |
| | 108.5942 |
| | 107.0767 |
| | 106.3433 |
| | 106.0433 |
| | 106.3893 |
| | 106.1223 |
| | 106.7738 |
| | 106.6734 |
| | 106.3775 |
| | 104.8793 |
| | 106.0730 |
| | 104.9766 |
| | 105.0458 |
| | 104.1413 |
| | 103.3405 |
| | 106.1790 |
| | 104.7366 |
| | 104.6668 |
| | 104.3357 |
| | 101.1723 |
| | 102.8974 |
| | 101.5250 |
| | 101.8321 |
| | 102.3210 |
| | 101.7889 |
| | 98.7194 |
| | 99.9284 |
| | 100.2310 |
| | 99.1073 |
| | 98.6026 |
| | 100.9278 |
| | 97.8606 |
| | 98.2746 |
| | 98.1240 |
| | 99.7640 |
| | 99.7636 |
| | 100.2793 |
| | 100.4484 |
| | 99.8495 |
| | 100.6084 |
| | 100.5555 |
| | 101.1886 |
| | 102.2609 |
| | 101.8173 |
| | 101.8687 |
| | 102.6685 |
| | 102.6298 |
| | 103.2980 |
| | 103.4012 |
| | 102.8941 |
| | 102.8928 |
| | 102.8315 |
| | 103.3828 |
| | 102.8039 |
| | 102.3154 |
| | 102.4901 |
| | 102.5487 |
| | 102.3333 |
| | 102.4015 |
| | 102.4934 |
| | 102.3100 |
| | 102.3653 |
| | 102.3346 |
| | 103.5978 |
| | 102.2405 |
| | 101.9430 |
| | 102.4922 |
| | 102.2258 |
| | 101.8888 |
| | 101.7876 |
| | 101.1722 |
| | 101.3903 |
| | 102.0724 |
| | 102.1849 |
| | 102.2291 |
| | 102.3905 |
| | 102.3063 |
| | 101.9240 |
| | 102.1911 |
| | 101.7600 |
| | 101.6368 |
| | 101.8934 |
| | 101.8816 |
| | 102.4825 |
| | 102.5099 |
| | 102.5326 |
| | 102.9636 |
| | 102.6468 |
| | 102.9262 |
| | 101.3722 |
| | 102.4283 |
| | 102.6572 |
| | 102.6028 |
| | 101.2391 |
| | 101.6414 |
| | 101.0945 |
| | 100.3131 |
| | 100.5564 |
| | 100.2894 |
| | 100.6407 |
| | 101.0703 |
| | 101.1174 |
| | 101.4266 |
| | 102.0763 |
| | 101.8883 |
| | 102.5076 |
| | 102.6847 |
| | 102.1207 |
| | 102.6788 |
| | 103.6726 |
| | 103.8628 |
| | 102.3400 |
| | 102.1594 |
| | 102.2441 |
| | 102.2390 |
| | 100.9628 |
| | 100.3946 |
| | 100.8135 |
| | 101.1535 |
| | 99.4200 |
| | 100.3825 |
| | 100.0900 |
| | 99.4762 |
| | 101.8595 |
| | 99.6852 |
| | 99.0267 |
| | 99.1407 |
| | 99.3208 |
| | 98.5633 |
| | 99.8102 |
| | 100.3834 |
| | 99.7418 |
| | 100.0331 |
| | 98.6703 |
| | 99.5999 |
| | 99.3079 |
| | 99.4459 |
| | 100.6191 |
| | 101.3748 |
| | 101.2573 |
| | 100.2447 |
| | 98.6565 |
| | 97.7106 |
| | 99.8953 |
| | 99.3261 |
| | 99.1428 |
| | 100.9386 |
| | 99.6611 |
| | 101.3202 |
| | 99.5462 |
| | 99.6754 |
| | 98.4182 |
| | 98.4716 |
| | 99.9644 |
| | 99.1855 |
| | 99.6611 |
| | 99.6214 |
| | 101.9875 |
| | 101.9085 |
| | 104.2478 |
| | 101.0820 |
| | 100.4547 |
| | 99.9739 |
| | 101.0336 |
| | 100.5536 |
| | 99.2849 |
| | 100.1118 |
| | 100.1291 |
| | 100.2027 |
| | 100.5900 |
| | 100.7529 |
| | 100.7573 |
| | 101.0110 |
| | 100.9897 |
| | 100.4549 |
| | 100.8503 |
| | 101.4420 |
| | 100.5374 |
| | 99.4806 |
| | 99.9749 |
| | 100.9364 |
| | 100.0780 |
| | 100.8196 |
| | 100.2308 |
| | 100.3968 |
| | 100.4428 |
| | 100.5406 |
| | 100.2319 |
| | 100.8931 |
| | 101.3904 |
| | 100.4097 |
| | 99.9988 |
| | 100.3244 |
| | 100.2720 |
| | 100.4967 |
| | 100.4979 |
| | 100.4987 |
| | 100.3075 |
| | 100.0093 |
| | 98.9166 |
| | 99.8207 |
| | 99.7685 |
| | 100.2455 |
| | 100.7655 |
| | 99.7255 |
| | 99.6380 |
| | 99.7296 |
| | 99.8144 |
| | 100.0219 |
| | 99.8735 |
| | 99.7959 |
| | 99.8418 |
| | 99.6669 |
| | 99.1261 |
| | 99.9015 |
| | 99.8658 |
| | 100.3909 |
| | 99.8957 |
| | 99.9291 |
| | 99.7842 |
| | 99.7768 |
| | 98.8117 |
| | 99.7104 |
| | 99.2263 |
| | 99.3229 |
| | 99.0908 |
| | 98.4611 |
| | 98.6658 |
| | 98.8377 |
| | 167.0701 |
| | 99.1279 |
| | 99.3579 |
| | 98.7895 |
| | 99.1770 |
| | 98.6411 |
| | 97.9719 |
| | 98.8405 |
| | 98.9754 |
| | 99.2301 |
| | 99.1342 |
| | 98.5572 |
| | 99.2470 |
| | 98.8530 |
| | 99.0536 |
| | 98.6257 |
| | 98.7677 |
| | 98.7655 |
| | 98.7806 |
| | 98.5710 |
| | 98.5923 |
| | 98.4078 |
| | 98.1196 |
| | 99.7762 |
| | 97.8070 |
| | 98.3621 |
| | 97.6986 |
| | 96.9966 |
| | 98.1019 |
| | 98.1743 |
| | 97.8056 |
| | 98.9512 |
| | 97.6361 |
| | 96.8607 |
| | 97.8873 |
| | 98.1619 |
| | 98.3168 |
| | 97.4920 |
| | 98.2737 |
| | 98.1236 |
| | 98.4550 |
| | 98.2952 |
| | 97.4154 |
| | 97.8072 |
| | 97.8807 |
| | 99.2751 |
| | 97.8522 |
| | 97.0516 |
| | 97.4666 |
| | 97.3533 |
| | 97.0811 |
| | 97.1178 |
| | 97.0257 |
| | 97.0531 |
| | 97.0399 |
| | 96.7817 |
| | 96.9125 |
| | 97.0755 |
| | 96.9215 |
| | 96.8996 |
| | 97.1376 |
| | 96.3679 |
| | 96.8597 |
| | 96.8542 |
| | 96.6846 |
| | 96.8439 |
| | 96.2932 |
| | 96.6566 |
| | 96.7664 |
| | 96.6927 |
| | 96.2074 |
| | 96.2030 |
| | 96.2170 |
| | 95.9323 |
| | 96.7393 |
| | 96.1812 |
| | 97.1938 |
| | 95.4959 |
| | 95.5439 |
| | 95.6717 |
| | 96.0352 |
| | 96.1758 |
| | 96.0103 |
| | 96.9596 |
| | 95.7536 |
| | 96.0419 |
| | 95.5783 |
| | 95.3028 |
| | 96.6269 |
| | 96.6375 |
| | 96.7887 |
| | 96.3263 |
| | 96.2648 |
| | 96.4027 |
| | 96.6218 |
| | 96.3445 |
| | 97.0374 |
| | 96.5732 |
| | 96.5247 |
| | 96.2393 |
| | 96.0806 |
| | 96.5565 |
| | 95.6056 |
| | 96.5887 |
| | 96.5144 |
| | 96.8778 |
| | 95.9271 |
| | 94.9205 |
| | 93.8301 |
| | 93.9771 |
| | 94.3427 |
| | 94.2725 |
| | 94.9436 |
| | 94.2551 |
| | 94.7421 |
| | 94.4420 |
| | 96.1522 |
| | 1.8615 |
| | 94.8261 |
| | 94.9834 |
| | 94.7077 |
| | 95.1154 |
| | 94.8700 |
| | 95.0285 |
| | 94.4091 |
| | 93.4117 |
| | 93.7921 |
| | 92.8865 |
| | 93.7957 |
| | 94.4665 |
| | 93.9958 |
| | 93.8165 |
| | 94.7214 |
| | 94.6539 |
| | 94.8162 |
| | 94.3016 |
| | 94.6493 |
| | 94.4416 |
| | 94.5692 |
| | 94.8311 |
| | 94.8881 |
| | 93.6208 |
| | 94.4892 |
| | 94.3188 |
| | 94.6349 |
| | 94.9315 |
| | 94.0311 |
| | 94.1513 |
| | 94.6987 |
| | 94.0128 |
| | 94.4740 |
| | 94.2729 |
| | 94.4043 |
| | 95.5154 |
| | 94.2827 |
| | 94.7835 |
| | 94.4039 |
| | 94.4360 |
| | 92.5440 |
| | 94.6727 |
| | 93.8200 |
| | 93.6656 |
| | 93.7361 |
| | 94.1554 |
| | 93.9766 |
| | 94.7481 |
| | 93.9621 |
| | 94.6153 |
| | 93.0261 |
| | 92.7916 |
| | 93.1152 |
| | 93.5690 |
| | 92.9691 |
| | 93.3371 |
| | 93.5467 |
| | 93.4597 |
| | 93.5632 |
| | 92.5896 |
| | 92.6012 |
| | 92.9296 |
| | 93.1747 |
| | 93.5289 |
| | 92.8980 |
| | 92.9336 |
| | 92.2277 |
| | 92.9065 |
| | 92.6784 |
| | 92.6900 |
| | 92.8872 |
| | 93.1146 |
| | 92.7402 |
| | 92.4103 |
| | 92.4513 |
| | 92.2847 |
| | 93.2614 |
| | 92.0296 |
| | 91.9922 |
| | 92.4184 |
| | 92.9977 |
| | 92.2003 |
| | 92.6461 |
| | 91.6623 |
| | 92.3221 |
| | 92.3019 |
| | 90.9472 |
| | 91.7901 |
| | 91.4153 |
| | 91.2293 |
| | 92.3288 |
| | 91.8737 |
| | 92.3873 |
| | 91.8180 |
| | 91.6663 |
| | 91.7482 |
| | 91.8147 |
| | 91.2907 |
| | 91.5326 |
| | 90.6825 |
| | 92.0806 |
| | 91.6045 |
| | 91.1529 |
| | 91.7948 |
| | 92.4003 |
| | 92.4316 |
| | 92.5054 |
| | 91.9590 |
| | 92.1633 |
| | 92.1099 |
| | 91.9472 |
| | 92.6259 |
| | 92.1066 |
| | 91.8826 |
| | 91.2561 |
| | 90.3851 |
| | 91.1252 |
| | 91.5777 |
| | 91.8499 |
| | 91.9883 |
| | 91.8135 |
| | 91.0395 |
| | 91.7834 |
| | 91.1756 |
| | 91.3301 |
| | 91.3181 |
| | 90.8051 |
| | 91.1874 |
| | 90.9886 |
| | 90.6673 |
| | 91.0893 |
| | 90.7488 |
| | 90.8214 |
| | 90.4057 |
| | 90.7801 |
| | 90.7634 |
| | 90.6736 |
| | 90.8811 |
| | 91.5354 |
| | 92.8402 |
| | 92.1265 |
| | 92.2495 |
| | 92.4507 |
| | 91.8846 |
| | 92.0308 |
| | 91.7106 |
| | 91.7527 |
| | 91.7277 |
| | 90.2189 |
| | 90.1461 |
| | 90.1207 |