Istorija dienos normos KMF /SOS nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Komoro frankas = 8.5846 Somalio šilingas
rečiausiai
1 Komoro frankas = 0.0260 Somalio šilingas
Date | KMF/SOS |
---|---|
1.2617 | |
1.2513 | |
1.2493 | |
1.2441 | |
1.2373 | |
1.2344 | |
1.2566 | |
1.2459 | |
1.2574 | |
1.2664 | |
1.2686 | |
1.2577 | |
1.2591 | |
1.2515 | |
1.2498 | |
1.2532 | |
1.2538 | |
1.2641 | |
1.2698 | |
1.2706 | |
1.2874 | |
1.2800 | |
1.2770 | |
1.2497 | |
1.2639 | |
1.2711 | |
1.2685 | |
1.2400 | |
1.2433 | |
1.2307 | |
1.2295 | |
1.2238 | |
1.2226 | |
1.2170 | |
1.2268 | |
1.2343 | |
1.2436 | |
1.2503 | |
1.2518 | |
1.2602 | |
1.2633 | |
1.2653 | |
1.2714 | |
1.2848 | |
1.3011 | |
1.2713 | |
1.2611 | |
1.2602 | |
1.2612 | |
1.2419 | |
1.2380 | |
1.2370 | |
1.2500 | |
1.2560 | |
1.2731 | |
1.2662 | |
1.2690 | |
1.2771 | |
1.2395 | |
1.2265 | |
1.2233 | |
1.2345 | |
1.2319 | |
1.2379 | |
1.2538 | |
1.2539 | |
1.2499 | |
1.2278 | |
1.2353 | |
1.2256 | |
1.2255 | |
1.2183 | |
1.2192 | |
1.1987 | |
1.1831 | |
1.1855 | |
1.1422 | |
1.1409 | |
1.1363 | |
1.1365 | |
1.1189 | |
1.1340 | |
1.1165 | |
1.1547 | |
1.1639 | |
1.1462 | |
1.1555 | |
1.1506 | |
1.1742 | |
1.1876 | |
1.1846 | |
1.2027 | |
1.2132 | |
1.2231 | |
1.2349 | |
1.2453 | |
1.2342 | |
1.2312 | |
1.2590 | |
1.2577 | |
1.2604 | |
1.2258 | |
1.2437 | |
1.2351 | |
1.2600 | |
1.3019 | |
1.2980 | |
1.2838 | |
1.3307 | |
1.3302 | |
1.3462 | |
1.3508 | |
1.3231 | |
1.3346 | |
1.3433 | |
1.3353 | |
1.3346 | |
1.3364 | |
1.3316 | |
1.3332 | |
1.3328 | |
1.3300 | |
1.3268 | |
1.3484 | |
1.3662 | |
1.3670 | |
1.3704 | |
1.3802 | |
1.3562 | |
1.3710 | |
1.3812 | |
1.3841 | |
1.3925 | |
1.3807 | |
1.3805 | |
1.3849 | |
1.3905 | |
1.3901 | |
1.3906 | |
1.3935 | |
1.3908 | |
1.3984 | |
1.3925 | |
1.4017 | |
1.4071 | |
1.4307 | |
1.4377 | |
1.4307 | |
1.4410 | |
1.4345 | |
1.4342 | |
1.4252 | |
1.4263 | |
1.4127 | |
1.4059 | |
1.3799 | |
1.3894 | |
1.4092 | |
1.4078 | |
1.3983 | |
1.4222 | |
1.4322 | |
1.4245 | |
1.4252 | |
2.4015 | |
1.4307 | |
1.4203 | |
1.4343 | |
1.4429 | |
1.4432 | |
1.4420 | |
1.4313 | |
1.4272 | |
1.4078 | |
1.3921 | |
1.4016 | |
1.3944 | |
1.3700 | |
1.3917 | |
1.3810 | |
1.3891 | |
1.3903 | |
1.3728 | |
1.3823 | |
1.3979 | |
1.3874 | |
1.3997 | |
1.4012 | |
1.3993 | |
1.3839 | |
1.3860 | |
1.3709 | |
1.3478 | |
1.3362 | |
1.3299 | |
1.3294 | |
1.3265 | |
1.3266 | |
1.3305 | |
1.3116 | |
1.2803 | |
1.2835 | |
1.2758 | |
1.2793 | |
1.2743 | |
1.2812 | |
1.2768 | |
1.2859 | |
1.2972 | |
1.2702 | |
1.3145 | |
1.3337 | |
1.3176 | |
1.2788 | |
1.2805 | |
1.2919 | |
1.2995 | |
1.2989 | |
1.3034 | |
1.3114 | |
1.3154 | |
1.3188 | |
1.3047 | |
1.3127 | |
1.3000 | |
1.3056 | |
1.2953 | |
1.3029 | |
1.2979 | |
1.3097 | |
1.3048 | |
1.3132 | |
1.2978 | |
1.2947 | |
1.2838 | |
1.2931 | |
1.2971 | |
1.2984 | |
1.2907 | |
1.3066 | |
1.3158 | |
1.3161 | |
1.3167 | |
1.3085 | |
1.3198 | |
1.3289 | |
1.3240 | |
1.3412 | |
1.3392 | |
1.3241 | |
1.3287 | |
1.3170 | |
1.3163 | |
1.3161 | |
1.3208 | |
1.3187 | |
1.3136 | |
1.3248 | |
1.3302 | |
1.3252 | |
1.3209 | |
1.3346 | |
1.3343 | |
1.3228 | |
1.3304 | |
1.3354 | |
1.3263 | |
1.3264 | |
1.3475 | |
1.3461 | |
1.3358 | |
1.3532 | |
1.3456 | |
1.3443 | |
1.3429 | |
1.3335 | |
1.3403 | |
1.3366 | |
1.3344 | |
1.3487 | |
1.3389 | |
0.0265 | |
1.3384 | |
1.3484 | |
1.3640 | |
1.3537 | |
1.3589 | |
1.3860 | |
1.3737 | |
1.3572 | |
1.3578 | |
1.3572 | |
1.3476 | |
1.3388 | |
1.3565 | |
1.3781 | |
1.3767 | |
1.3758 | |
1.3799 | |
1.3617 | |
1.3747 | |
1.3572 | |
1.3804 | |
1.3707 | |
1.3706 | |
1.3791 | |
1.3975 | |
1.4041 | |
1.4169 | |
1.4357 | |
1.4530 | |
1.4389 | |
1.4525 | |
1.4705 | |
1.4535 | |
1.4654 | |
1.4523 | |
1.4478 | |
1.4636 | |
1.4479 | |
1.4639 | |
1.4648 | |
1.4402 | |
1.4306 | |
1.4136 | |
1.4046 | |
1.3877 | |
1.4212 | |
1.3884 | |
1.3935 | |
1.4053 | |
1.3839 | |
1.3708 | |
1.3622 | |
1.3675 | |
1.3795 | |
1.3902 | |
1.3786 | |
1.3863 | |
1.3950 | |
1.4047 | |
1.4108 | |
1.3966 | |
1.4002 | |
1.3717 | |
1.3853 | |
1.3855 | |
1.3781 | |
1.3682 | |
1.3478 | |
1.3389 | |
1.3347 | |
1.3153 | |
1.3174 | |
1.3167 | |
1.3215 | |
1.3166 | |
1.3193 | |
1.2870 | |
1.2818 | |
1.2807 | |
1.2741 | |
1.2516 | |
1.2426 | |
1.2623 | |
1.2895 | |
1.2640 | |
1.2492 | |
1.2451 | |
1.2414 | |
1.2443 | |
1.2426 | |
1.2735 | |
1.2684 | |
1.2625 | |
1.2430 | |
1.2413 | |
1.1906 | |
1.1872 | |
1.1812 | |
1.2058 | |
1.2681 | |
1.1845 | |
1.1757 | |
1.2750 | |
1.3050 | |
1.2965 | |
1.2982 | |
1.3076 | |
1.3312 | |
1.3425 | |
1.3465 | |
1.3264 | |
1.3316 | |
1.3214 | |
1.3402 | |
1.3393 | |
1.3183 | |
1.2975 | |
1.3058 | |
1.2979 | |
1.2987 | |
1.2934 | |
1.3278 | |
1.3147 | |
1.3396 | |
1.3524 | |
1.3608 | |
1.3438 | |
1.3785 | |
1.3790 | |
1.4076 | |
1.4047 | |
1.3876 | |
1.4054 | |
1.4183 | |
1.4180 | |
1.3857 | |
1.4072 | |
1.3841 | |
1.3658 | |
1.3614 | |
1.3919 | |
1.4059 | |
1.3964 | |
1.3668 | |
1.3484 | |
1.3891 | |
1.3719 | |
1.3803 | |
1.3845 | |
1.3491 | |
1.2295 | |
1.3698 | |
1.3416 | |
1.3614 | |
1.3536 | |
1.3579 | |
1.3962 | |
1.4399 | |
1.4761 | |
1.4799 | |
1.4556 | |
1.4822 | |
1.4466 | |
1.5004 | |
1.4871 | |
1.5147 | |
1.5658 | |
1.5014 | |
1.5003 | |
1.4951 | |
1.5241 | |
1.4936 | |
1.5282 | |
1.5568 | |
1.5806 | |
1.6070 | |
1.6140 | |
1.6044 | |
1.5571 | |
1.5662 | |
1.6032 | |
1.5833 | |
1.5815 | |
1.5570 | |
1.5306 | |
1.5001 | |
1.5570 | |
1.5424 | |
1.5673 | |
1.5139 | |
1.5435 | |
1.5966 | |
1.6088 | |
1.6239 | |
1.6255 | |
1.6272 | |
1.6185 | |
1.6753 | |
1.7367 | |
1.7424 | |
1.7925 | |
1.8047 | |
1.8347 | |
1.8385 | |
1.9062 | |
1.9472 | |
1.9789 | |
1.9890 | |
1.9834 | |
2.0113 | |
2.0367 | |
2.0173 | |
1.9763 | |
2.0096 | |
2.1272 | |
2.1763 | |
2.1818 | |
2.2462 | |
2.2461 | |
2.2923 | |
2.2991 | |
2.3164 | |
2.4529 | |
2.4873 | |
2.5122 | |
2.5158 | |
2.5589 | |
2.5909 | |
2.5848 | |
2.6050 | |
2.6279 | |
2.6793 | |
2.6964 | |
2.7377 | |
2.7521 | |
2.7477 | |
2.7457 | |
2.7761 | |
2.7440 | |
2.7734 | |
2.8181 | |
2.8592 | |
2.8993 | |
2.9136 | |
2.9375 | |
3.0018 | |
3.0105 | |
2.9916 | |
3.0178 | |
3.0603 | |
3.0379 | |
3.1169 | |
3.1820 | |
3.1674 | |
3.2681 | |
3.3195 | |
3.3057 | |
3.3239 | |
3.3386 | |
3.3428 | |
3.3687 | |
3.4525 | |
3.4348 | |
3.4145 | |
3.4478 | |
3.4681 | |
3.5099 | |
3.4794 | |
3.4752 | |
3.4914 | |
3.5765 | |
3.5740 | |
3.6240 | |
3.6617 | |
3.7013 | |
3.7125 | |
3.6778 | |
3.6478 | |
3.7085 | |
3.7828 | |
3.8685 | |
3.8925 | |
3.8437 | |
3.8360 | |
3.8710 | |
3.9406 | |
4.0181 | |
4.0454 | |
4.0858 | |
4.1256 | |
4.1294 | |
4.1088 | |
4.1563 | |
4.2026 | |
4.2683 | |
4.1242 | |
4.1923 | |
4.2890 | |
4.3518 | |
4.4160 | |
4.3567 | |
4.3199 | |
4.3346 | |
4.2608 | |
4.3026 | |
4.3339 | |
4.3134 | |
4.2466 | |
4.2814 | |
4.2440 | |
4.1998 | |
4.1731 | |
4.2018 | |
4.2303 | |
4.3138 | |
4.2830 | |
4.2787 | |
4.2605 | |
4.2602 | |
4.3327 | |
4.2282 | |
4.1542 | |
4.1400 | |
4.0704 | |
4.0745 | |
4.0845 | |
4.0440 | |
4.0095 | |
4.0323 | |
4.0239 | |
4.1612 | |
4.1247 | |
4.1649 | |
4.1314 | |
4.0732 | |
4.1129 | |
4.1564 | |
4.2476 | |
4.2713 | |
4.3727 | |
4.3077 | |
4.3316 | |
4.3316 | |
4.4081 | |
4.4102 | |
4.3786 | |
4.3482 | |
4.3702 | |
4.4243 | |
4.3795 | |
4.3656 | |
4.3371 | |
4.3354 | |
4.3078 | |
4.1869 | |
4.2384 | |
4.2993 | |
4.3196 | |
4.3067 | |
4.3704 | |
4.4343 | |
4.3917 | |
4.4513 | |
4.5033 | |
4.5202 | |
4.5924 | |
4.5742 | |
4.5442 | |
4.5005 | |
4.3642 | |
4.4494 | |
4.5126 | |
4.5168 | |
4.6700 | |
4.8273 | |
4.7642 | |
4.7937 | |
4.7170 | |
4.7417 | |
4.7749 | |
4.6759 | |
4.6356 | |
4.7965 | |
4.6756 | |
4.6799 | |
4.6944 | |
4.7843 | |
4.6323 | |
4.5644 | |
4.6133 | |
4.6645 | |
4.8269 | |
4.7418 | |
4.6402 | |
4.6963 | |
4.6252 | |
4.5800 | |
4.6297 | |
4.5615 | |
4.5475 | |
4.5041 | |
4.4345 | |
4.3843 | |
4.4139 | |
4.4556 | |
4.4420 | |
4.3465 | |
4.2221 | |
4.3579 | |
4.2913 | |
4.2757 | |
4.3476 | |
4.3383 | |
4.2653 | |
4.4231 | |
4.4359 | |
4.5272 | |
4.5192 | |
4.5485 | |
4.6036 | |
4.5290 | |
4.4653 | |
4.3803 | |
4.2503 | |
4.2239 | |
4.2013 | |
4.1357 | |
4.1351 | |
4.1856 | |
4.3042 | |
4.2918 | |
4.2342 | |
4.2128 | |
4.0801 | |
4.0647 | |
3.9380 | |
3.9283 | |
3.8951 | |
3.7744 | |
3.8927 | |
3.9012 | |
3.9036 | |
3.9848 | |
4.0911 | |
4.1388 | |
4.0380 | |
4.0727 | |
4.0417 | |
4.0254 | |
4.0297 | |
4.2101 | |
4.1433 | |
4.1564 | |
4.1604 | |
4.1490 | |
4.1687 | |
4.2350 | |
4.3285 | |
4.3844 | |
4.3925 | |
4.3560 | |
4.3196 | |
4.2952 | |
4.1831 | |
4.2188 | |
4.2695 | |
4.2593 | |
4.2641 | |
4.2660 | |
4.2155 | |
4.2533 | |
4.2518 | |
4.2041 | |
4.1667 | |
4.2394 | |
4.1792 | |
4.2774 | |
4.1819 | |
4.1775 | |
4.1715 | |
4.1118 | |
4.1317 | |
4.1972 | |
4.1001 | |
4.0903 | |
4.0225 | |
4.0152 | |
4.0488 | |
3.9969 | |
3.9665 | |
4.0125 | |
4.0774 | |
4.0257 | |
3.8483 | |
3.9098 | |
3.8367 | |
3.7593 | |
3.7064 | |
3.8321 | |
3.8464 | |
3.7940 | |
3.9101 | |
3.7379 | |
3.6266 | |
3.5954 | |
3.6611 | |
3.6553 | |
3.7271 | |
3.6579 | |
3.7993 | |
3.8494 | |
3.8561 | |
3.7687 | |
3.9333 | |
3.8762 | |
3.7871 | |
3.6193 | |
3.5392 | |
3.7264 | |
3.5482 | |
3.7048 | |
3.5817 | |
3.5189 | |
3.7554 | |
3.7939 | |
3.8818 | |
4.1570 | |
4.2386 | |
3.8832 | |
4.0120 | |
4.0516 | |
4.2585 | |
4.0312 | |
4.0883 | |
4.2587 | |
4.4893 | |
4.3426 | |
4.3523 | |
4.2885 | |
4.2338 | |
4.2153 | |
4.2008 | |
4.2907 | |
4.2329 | |
4.3051 | |
4.2447 | |
4.2434 | |
4.2722 | |
4.4324 | |
4.3515 | |
4.3300 | |
4.2940 | |
4.4782 | |
4.2132 | |
4.4578 | |
4.3683 | |
4.3179 | |
4.2143 | |
4.1306 | |
3.9395 | |
4.0532 | |
4.0098 | |
3.9338 | |
4.0526 | |
4.0189 | |
3.9937 | |
3.9448 | |
3.9331 | |
3.9925 | |
4.1710 | |
4.1872 | |
4.1244 | |
4.0988 | |
4.0156 | |
4.0004 | |
3.9249 | |
3.7692 | |
3.7760 | |
3.8047 | |
3.7375 | |
3.6781 | |
3.7122 | |
3.7035 | |
3.6990 | |
3.6618 | |
3.6920 | |
3.7441 | |
3.7126 | |
3.8883 | |
3.7122 | |
3.6974 | |
3.6956 | |
3.6519 | |
3.6385 | |
3.6268 | |
3.6598 | |
3.6367 | |
3.6520 | |
3.6750 | |
3.6931 | |
3.7033 | |
3.6830 | |
3.6775 | |
3.6263 | |
3.6269 | |
3.6148 | |
3.6091 | |
3.5743 | |
3.5549 | |
3.5672 | |
3.5657 | |
3.5422 | |
3.5163 | |
3.5291 | |
3.5677 | |
3.6211 | |
3.5855 | |
3.6865 | |
3.6778 | |
3.6710 | |
3.6091 | |
3.6344 | |
3.6618 | |
3.4909 | |
3.4900 | |
3.4635 | |
3.4653 | |
3.4183 | |
3.4109 | |
3.4325 | |
3.5475 | |
3.5594 | |
3.5395 | |
3.5308 | |
3.5007 | |
3.4833 | |
3.5153 | |
3.5512 | |
3.5003 | |
3.5611 | |
3.4405 | |
3.4380 | |
3.4707 | |
3.5712 | |
3.4998 | |
3.4196 | |
3.4688 | |
3.5945 | |
3.5804 | |
3.6201 | |
3.6168 | |
3.5983 | |
3.6982 | |
3.6438 | |
3.6110 | |
3.5948 | |
3.6393 | |
3.7478 | |
3.8396 | |
3.8065 | |
3.8879 | |
3.8497 | |
3.8947 | |
3.8952 | |
3.9783 | |
4.0658 | |
4.1839 | |
4.1385 | |
4.1365 | |
4.1453 | |
4.1703 | |
4.2316 | |
4.2271 | |
4.2882 | |
4.3210 | |
4.3434 | |
4.3758 | |
4.6134 | |
4.8100 | |
4.9055 | |
5.0025 | |
5.0446 | |
5.0988 | |
5.1229 | |
5.3623 | |
5.6075 | |
5.8465 | |
5.8483 | |
5.9413 | |
6.1945 | |
6.3204 | |
6.4002 | |
6.3223 | |
6.5597 | |
6.6236 | |
6.6711 | |
6.9054 | |
6.9535 | |
7.0671 | |
7.2221 | |
7.5150 | |
7.5694 | |
7.8096 | |
7.9863 | |
7.9649 | |
8.1837 | |
8.2148 | |
8.1425 | |
8.1251 | |
8.1479 | |
8.3128 | |
8.3619 | |
8.3222 | |
8.3470 | |
8.1853 | |
8.1248 | |
8.0051 | |
8.1693 | |
8.1835 | |
8.2733 | |
8.2522 | |
8.4706 | |
8.5566 | |
8.4172 | |
8.2849 | |
8.3823 | |
8.2847 | |
8.2083 | |
8.0626 | |
7.8643 | |
7.7357 | |
7.8273 | |
7.5788 | |
7.1938 | |
7.0600 | |
6.9410 | |
6.8298 | |
6.8695 | |
6.7247 | |
6.6838 | |
6.7160 | |
6.7913 | |
6.4982 | |
6.4695 | |
6.4731 | |
6.5010 | |
6.5030 | |
6.5349 | |
6.4917 | |
6.5114 | |
6.5218 | |
6.4938 | |
6.4903 | |
6.4023 | |
6.3851 | |
6.3913 | |
6.3633 | |
6.5293 | |
6.4963 | |
6.4760 | |
6.4748 |