Tarihsel Komorlar frangı / Somali şilini

Günlük oranları Tarihi KMF /SOS beri Pazartesi, 15 Mart 2004.

Maksimum varıldı

1 Komorlar frangı = 8.5846 Somali şilini

üzerinde asgari

1 Komorlar frangı = 0.0260 Somali şilini

Fiyat tarihinin SOS / KMF

Date KMF/SOS
1.2441
1.2373
1.2344
1.2566
1.2459
1.2574
1.2664
1.2686
1.2577
1.2591
1.2515
1.2498
1.2532
1.2538
1.2641
1.2698
1.2706
1.2874
1.2800
1.2770
1.2497
1.2639
1.2711
1.2685
1.2400
1.2433
1.2307
1.2295
1.2238
1.2226
1.2170
1.2268
1.2343
1.2436
1.2503
1.2518
1.2602
1.2633
1.2653
1.2714
1.2848
1.3011
1.2713
1.2611
1.2602
1.2612
1.2419
1.2380
1.2370
1.2500
1.2560
1.2731
1.2662
1.2690
1.2771
1.2395
1.2265
1.2233
1.2345
1.2319
1.2379
1.2538
1.2539
1.2499
1.2278
1.2353
1.2256
1.2255
1.2183
1.2192
1.1987
1.1831
1.1855
1.1422
1.1409
1.1363
1.1365
1.1189
1.1340
1.1165
1.1547
1.1639
1.1462
1.1555
1.1506
1.1742
1.1876
1.1846
1.2027
1.2132
1.2231
1.2349
1.2453
1.2342
1.2312
1.2590
1.2577
1.2604
1.2258
1.2437
1.2351
1.2600
1.3019
1.2980
1.2838
1.3307
1.3302
1.3462
1.3508
1.3231
1.3346
1.3433
1.3353
1.3346
1.3364
1.3316
1.3332
1.3328
1.3300
1.3268
1.3484
1.3662
1.3670
1.3704
1.3802
1.3562
1.3710
1.3812
1.3841
1.3925
1.3807
1.3805
1.3849
1.3905
1.3901
1.3906
1.3935
1.3908
1.3984
1.3925
1.4017
1.4071
1.4307
1.4377
1.4307
1.4410
1.4345
1.4342
1.4252
1.4263
1.4127
1.4059
1.3799
1.3894
1.4092
1.4078
1.3983
1.4222
1.4322
1.4245
1.4252
2.4015
1.4307
1.4203
1.4343
1.4429
1.4432
1.4420
1.4313
1.4272
1.4078
1.3921
1.4016
1.3944
1.3700
1.3917
1.3810
1.3891
1.3903
1.3728
1.3823
1.3979
1.3874
1.3997
1.4012
1.3993
1.3839
1.3860
1.3709
1.3478
1.3362
1.3299
1.3294
1.3265
1.3266
1.3305
1.3116
1.2803
1.2835
1.2758
1.2793
1.2743
1.2812
1.2768
1.2859
1.2972
1.2702
1.3145
1.3337
1.3176
1.2788
1.2805
1.2919
1.2995
1.2989
1.3034
1.3114
1.3154
1.3188
1.3047
1.3127
1.3000
1.3056
1.2953
1.3029
1.2979
1.3097
1.3048
1.3132
1.2978
1.2947
1.2838
1.2931
1.2971
1.2984
1.2907
1.3066
1.3158
1.3161
1.3167
1.3085
1.3198
1.3289
1.3240
1.3412
1.3392
1.3241
1.3287
1.3170
1.3163
1.3161
1.3208
1.3187
1.3136
1.3248
1.3302
1.3252
1.3209
1.3346
1.3343
1.3228
1.3304
1.3354
1.3263
1.3264
1.3475
1.3461
1.3358
1.3532
1.3456
1.3443
1.3429
1.3335
1.3403
1.3366
1.3344
1.3487
1.3389
0.0265
1.3384
1.3484
1.3640
1.3537
1.3589
1.3860
1.3737
1.3572
1.3578
1.3572
1.3476
1.3388
1.3565
1.3781
1.3767
1.3758
1.3799
1.3617
1.3747
1.3572
1.3804
1.3707
1.3706
1.3791
1.3975
1.4041
1.4169
1.4357
1.4530
1.4389
1.4525
1.4705
1.4535
1.4654
1.4523
1.4478
1.4636
1.4479
1.4639
1.4648
1.4402
1.4306
1.4136
1.4046
1.3877
1.4212
1.3884
1.3935
1.4053
1.3839
1.3708
1.3622
1.3675
1.3795
1.3902
1.3786
1.3863
1.3950
1.4047
1.4108
1.3966
1.4002
1.3717
1.3853
1.3855
1.3781
1.3682
1.3478
1.3389
1.3347
1.3153
1.3174
1.3167
1.3215
1.3166
1.3193
1.2870
1.2818
1.2807
1.2741
1.2516
1.2426
1.2623
1.2895
1.2640
1.2492
1.2451
1.2414
1.2443
1.2426
1.2735
1.2684
1.2625
1.2430
1.2413
1.1906
1.1872
1.1812
1.2058
1.2681
1.1845
1.1757
1.2750
1.3050
1.2965
1.2982
1.3076
1.3312
1.3425
1.3465
1.3264
1.3316
1.3214
1.3402
1.3393
1.3183
1.2975
1.3058
1.2979
1.2987
1.2934
1.3278
1.3147
1.3396
1.3524
1.3608
1.3438
1.3785
1.3790
1.4076
1.4047
1.3876
1.4054
1.4183
1.4180
1.3857
1.4072
1.3841
1.3658
1.3614
1.3919
1.4059
1.3964
1.3668
1.3484
1.3891
1.3719
1.3803
1.3845
1.3491
1.2295
1.3698
1.3416
1.3614
1.3536
1.3579
1.3962
1.4399
1.4761
1.4799
1.4556
1.4822
1.4466
1.5004
1.4871
1.5147
1.5658
1.5014
1.5003
1.4951
1.5241
1.4936
1.5282
1.5568
1.5806
1.6070
1.6140
1.6044
1.5571
1.5662
1.6032
1.5833
1.5815
1.5570
1.5306
1.5001
1.5570
1.5424
1.5673
1.5139
1.5435
1.5966
1.6088
1.6239
1.6255
1.6272
1.6185
1.6753
1.7367
1.7424
1.7925
1.8047
1.8347
1.8385
1.9062
1.9472
1.9789
1.9890
1.9834
2.0113
2.0367
2.0173
1.9763
2.0096
2.1272
2.1763
2.1818
2.2462
2.2461
2.2923
2.2991
2.3164
2.4529
2.4873
2.5122
2.5158
2.5589
2.5909
2.5848
2.6050
2.6279
2.6793
2.6964
2.7377
2.7521
2.7477
2.7457
2.7761
2.7440
2.7734
2.8181
2.8592
2.8993
2.9136
2.9375
3.0018
3.0105
2.9916
3.0178
3.0603
3.0379
3.1169
3.1820
3.1674
3.2681
3.3195
3.3057
3.3239
3.3386
3.3428
3.3687
3.4525
3.4348
3.4145
3.4478
3.4681
3.5099
3.4794
3.4752
3.4914
3.5765
3.5740
3.6240
3.6617
3.7013
3.7125
3.6778
3.6478
3.7085
3.7828
3.8685
3.8925
3.8437
3.8360
3.8710
3.9406
4.0181
4.0454
4.0858
4.1256
4.1294
4.1088
4.1563
4.2026
4.2683
4.1242
4.1923
4.2890
4.3518
4.4160
4.3567
4.3199
4.3346
4.2608
4.3026
4.3339
4.3134
4.2466
4.2814
4.2440
4.1998
4.1731
4.2018
4.2303
4.3138
4.2830
4.2787
4.2605
4.2602
4.3327
4.2282
4.1542
4.1400
4.0704
4.0745
4.0845
4.0440
4.0095
4.0323
4.0239
4.1612
4.1247
4.1649
4.1314
4.0732
4.1129
4.1564
4.2476
4.2713
4.3727
4.3077
4.3316
4.3316
4.4081
4.4102
4.3786
4.3482
4.3702
4.4243
4.3795
4.3656
4.3371
4.3354
4.3078
4.1869
4.2384
4.2993
4.3196
4.3067
4.3704
4.4343
4.3917
4.4513
4.5033
4.5202
4.5924
4.5742
4.5442
4.5005
4.3642
4.4494
4.5126
4.5168
4.6700
4.8273
4.7642
4.7937
4.7170
4.7417
4.7749
4.6759
4.6356
4.7965
4.6756
4.6799
4.6944
4.7843
4.6323
4.5644
4.6133
4.6645
4.8269
4.7418
4.6402
4.6963
4.6252
4.5800
4.6297
4.5615
4.5475
4.5041
4.4345
4.3843
4.4139
4.4556
4.4420
4.3465
4.2221
4.3579
4.2913
4.2757
4.3476
4.3383
4.2653
4.4231
4.4359
4.5272
4.5192
4.5485
4.6036
4.5290
4.4653
4.3803
4.2503
4.2239
4.2013
4.1357
4.1351
4.1856
4.3042
4.2918
4.2342
4.2128
4.0801
4.0647
3.9380
3.9283
3.8951
3.7744
3.8927
3.9012
3.9036
3.9848
4.0911
4.1388
4.0380
4.0727
4.0417
4.0254
4.0297
4.2101
4.1433
4.1564
4.1604
4.1490
4.1687
4.2350
4.3285
4.3844
4.3925
4.3560
4.3196
4.2952
4.1831
4.2188
4.2695
4.2593
4.2641
4.2660
4.2155
4.2533
4.2518
4.2041
4.1667
4.2394
4.1792
4.2774
4.1819
4.1775
4.1715
4.1118
4.1317
4.1972
4.1001
4.0903
4.0225
4.0152
4.0488
3.9969
3.9665
4.0125
4.0774
4.0257
3.8483
3.9098
3.8367
3.7593
3.7064
3.8321
3.8464
3.7940
3.9101
3.7379
3.6266
3.5954
3.6611
3.6553
3.7271
3.6579
3.7993
3.8494
3.8561
3.7687
3.9333
3.8762
3.7871
3.6193
3.5392
3.7264
3.5482
3.7048
3.5817
3.5189
3.7554
3.7939
3.8818
4.1570
4.2386
3.8832
4.0120
4.0516
4.2585
4.0312
4.0883
4.2587
4.4893
4.3426
4.3523
4.2885
4.2338
4.2153
4.2008
4.2907
4.2329
4.3051
4.2447
4.2434
4.2722
4.4324
4.3515
4.3300
4.2940
4.4782
4.2132
4.4578
4.3683
4.3179
4.2143
4.1306
3.9395
4.0532
4.0098
3.9338
4.0526
4.0189
3.9937
3.9448
3.9331
3.9925
4.1710
4.1872
4.1244
4.0988
4.0156
4.0004
3.9249
3.7692
3.7760
3.8047
3.7375
3.6781
3.7122
3.7035
3.6990
3.6618
3.6920
3.7441
3.7126
3.8883
3.7122
3.6974
3.6956
3.6519
3.6385
3.6268
3.6598
3.6367
3.6520
3.6750
3.6931
3.7033
3.6830
3.6775
3.6263
3.6269
3.6148
3.6091
3.5743
3.5549
3.5672
3.5657
3.5422
3.5163
3.5291
3.5677
3.6211
3.5855
3.6865
3.6778
3.6710
3.6091
3.6344
3.6618
3.4909
3.4900
3.4635
3.4653
3.4183
3.4109
3.4325
3.5475
3.5594
3.5395
3.5308
3.5007
3.4833
3.5153
3.5512
3.5003
3.5611
3.4405
3.4380
3.4707
3.5712
3.4998
3.4196
3.4688
3.5945
3.5804
3.6201
3.6168
3.5983
3.6982
3.6438
3.6110
3.5948
3.6393
3.7478
3.8396
3.8065
3.8879
3.8497
3.8947
3.8952
3.9783
4.0658
4.1839
4.1385
4.1365
4.1453
4.1703
4.2316
4.2271
4.2882
4.3210
4.3434
4.3758
4.6134
4.8100
4.9055
5.0025
5.0446
5.0988
5.1229
5.3623
5.6075
5.8465
5.8483
5.9413
6.1945
6.3204
6.4002
6.3223
6.5597
6.6236
6.6711
6.9054
6.9535
7.0671
7.2221
7.5150
7.5694
7.8096
7.9863
7.9649
8.1837
8.2148
8.1425
8.1251
8.1479
8.3128
8.3619
8.3222
8.3470
8.1853
8.1248
8.0051
8.1693
8.1835
8.2733
8.2522
8.4706
8.5566
8.4172
8.2849
8.3823
8.2847
8.2083
8.0626
7.8643
7.7357
7.8273
7.5788
7.1938
7.0600
6.9410
6.8298
6.8695
6.7247
6.6838
6.7160
6.7913
6.4982
6.4695
6.4731
6.5010
6.5030
6.5349
6.4917
6.5114
6.5218
6.4938
6.4903
6.4023
6.3851
6.3913
6.3633
6.5293
6.4963
6.4760
6.4748
6.6268
6.6212
6.5999