Istorija dienos normos KMF /SYP nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Komoro frankas = 5.8521 Sirijos svaras
rečiausiai
1 Komoro frankas = 0.0231 Sirijos svaras
Date | KMF/SYP |
---|---|
5.4703 | |
5.4369 | |
5.4284 | |
5.5391 | |
5.4787 | |
5.5287 | |
5.5525 | |
5.5766 | |
5.5278 | |
5.5360 | |
5.5031 | |
5.4949 | |
5.5039 | |
5.5160 | |
5.5602 | |
5.5884 | |
5.5896 | |
5.6442 | |
5.6177 | |
5.6146 | |
5.4931 | |
5.5532 | |
5.5896 | |
5.5803 | |
5.4508 | |
5.4680 | |
5.4143 | |
5.4079 | |
5.3830 | |
5.3761 | |
5.3561 | |
5.4027 | |
5.4549 | |
5.4829 | |
5.5117 | |
5.5221 | |
5.5618 | |
5.5756 | |
5.5856 | |
5.6115 | |
5.6703 | |
5.7425 | |
5.6083 | |
5.5673 | |
5.5609 | |
5.5704 | |
5.4880 | |
5.4650 | |
5.4686 | |
5.5193 | |
5.5483 | |
5.6215 | |
5.5990 | |
5.6256 | |
5.6392 | |
5.4754 | |
5.4208 | |
5.4062 | |
5.4549 | |
5.4443 | |
5.4721 | |
5.5421 | |
5.5397 | |
5.5242 | |
5.4272 | |
5.4594 | |
5.4144 | |
5.4115 | |
5.3874 | |
5.3891 | |
5.2951 | |
5.2274 | |
5.2361 | |
5.0498 | |
5.0408 | |
5.0366 | |
5.0226 | |
4.9474 | |
5.0135 | |
4.9396 | |
5.1078 | |
5.1468 | |
5.0661 | |
5.1021 | |
5.0866 | |
5.1842 | |
5.2087 | |
5.2339 | |
5.3080 | |
5.2700 | |
5.3023 | |
5.3645 | |
5.4076 | |
5.3578 | |
5.3274 | |
5.4546 | |
5.4650 | |
5.4549 | |
5.3175 | |
5.3785 | |
5.3610 | |
5.4666 | |
5.6275 | |
5.6028 | |
5.5520 | |
5.7237 | |
5.7764 | |
5.8141 | |
5.8398 | |
5.7188 | |
5.7687 | |
5.8334 | |
5.7681 | |
5.7593 | |
5.7792 | |
5.7573 | |
5.7643 | |
5.7593 | |
5.7461 | |
5.7396 | |
2.9151 | |
2.9587 | |
2.9560 | |
2.9626 | |
2.9634 | |
2.9476 | |
2.9667 | |
2.9885 | |
2.9948 | |
3.0138 | |
3.0019 | |
3.0017 | |
2.9993 | |
3.0228 | |
3.0228 | |
3.0226 | |
3.0147 | |
3.0127 | |
3.0282 | |
3.0280 | |
3.0460 | |
3.0458 | |
3.0964 | |
3.1118 | |
3.1100 | |
3.1187 | |
3.1040 | |
3.1035 | |
3.0825 | |
3.0867 | |
3.0716 | |
3.0404 | |
3.0030 | |
3.0039 | |
1.8449 | |
1.2422 | |
1.2347 | |
1.2551 | |
1.2647 | |
1.2619 | |
1.2557 | |
2.1204 | |
1.2650 | |
1.2589 | |
1.2656 | |
1.2750 | |
1.2735 | |
1.2740 | |
1.2638 | |
1.2611 | |
1.2440 | |
1.2303 | |
1.2332 | |
1.2314 | |
1.2109 | |
1.2293 | |
1.2196 | |
1.2300 | |
1.2248 | |
1.2131 | |
1.2193 | |
1.2313 | |
1.2260 | |
1.2387 | |
1.2386 | |
1.2331 | |
1.2209 | |
1.2244 | |
1.2099 | |
1.1928 | |
1.1820 | |
1.1755 | |
1.1751 | |
1.1728 | |
1.1742 | |
1.1760 | |
1.1600 | |
1.1353 | |
1.1372 | |
1.1289 | |
1.1337 | |
1.1279 | |
1.1324 | |
1.1360 | |
1.1267 | |
1.1517 | |
1.1296 | |
1.1659 | |
1.1826 | |
1.1683 | |
1.1354 | |
1.1334 | |
1.1427 | |
1.1569 | |
1.1522 | |
1.1592 | |
1.1634 | |
1.1696 | |
1.1728 | |
1.1602 | |
1.1652 | |
1.1570 | |
1.1577 | |
1.1514 | |
1.1586 | |
1.1540 | |
1.1644 | |
1.1605 | |
1.1653 | |
1.1549 | |
1.1457 | |
1.1448 | |
1.1483 | |
1.1498 | |
1.1566 | |
1.1497 | |
1.1638 | |
1.1700 | |
1.1724 | |
1.1708 | |
1.1639 | |
1.1738 | |
1.1785 | |
1.1797 | |
1.1876 | |
1.1912 | |
1.1743 | |
1.1829 | |
1.1725 | |
1.1718 | |
1.1677 | |
1.1746 | |
1.1699 | |
1.1683 | |
1.1774 | |
1.1822 | |
1.1777 | |
1.1739 | |
1.1830 | |
1.1857 | |
1.1755 | |
1.1839 | |
1.1874 | |
1.1805 | |
1.1795 | |
1.1966 | |
1.1953 | |
1.1886 | |
1.1996 | |
1.1938 | |
1.1961 | |
1.1938 | |
1.1858 | |
1.1881 | |
1.1876 | |
1.1849 | |
1.1975 | |
1.1925 | |
0.0236 | |
1.1902 | |
1.1993 | |
1.2119 | |
1.2048 | |
1.2098 | |
1.2325 | |
1.2227 | |
1.2086 | |
1.2087 | |
1.2088 | |
1.2008 | |
1.1916 | |
1.2076 | |
1.2251 | |
1.2258 | |
1.2250 | |
1.2285 | |
1.2127 | |
1.2228 | |
1.2137 | |
1.2292 | |
1.2231 | |
1.2200 | |
1.2332 | |
1.2499 | |
1.2479 | |
1.2647 | |
1.2796 | |
1.2948 | |
1.2841 | |
1.2853 | |
1.3012 | |
1.2897 | |
1.2900 | |
1.2901 | |
1.2861 | |
1.3037 | |
1.2852 | |
1.2995 | |
1.2951 | |
1.2795 | |
1.2746 | |
1.2559 | |
1.2542 | |
1.2387 | |
1.2321 | |
1.2332 | |
1.2406 | |
1.2477 | |
1.2285 | |
1.2204 | |
1.2134 | |
1.2179 | |
1.2282 | |
1.2375 | |
1.2271 | |
1.2340 | |
1.2388 | |
1.2484 | |
1.2525 | |
1.2408 | |
1.2506 | |
1.2278 | |
1.2304 | |
0.5142 | |
0.5162 | |
0.5068 | |
0.4996 | |
0.4962 | |
0.4944 | |
0.4874 | |
0.4854 | |
0.4877 | |
0.4898 | |
0.4864 | |
0.4890 | |
1.1495 | |
1.1440 | |
1.1423 | |
1.1378 | |
1.1139 | |
1.1090 | |
1.1167 | |
1.1370 | |
1.1242 | |
1.1149 | |
1.1076 | |
1.1084 | |
1.1111 | |
1.1090 | |
1.1251 | |
1.1196 | |
1.1276 | |
1.1098 | |
1.1085 | |
1.0952 | |
1.0948 | |
1.0890 | |
1.1138 | |
1.1268 | |
1.1112 | |
1.1126 | |
1.1250 | |
1.1588 | |
1.1532 | |
1.1428 | |
1.1563 | |
1.1705 | |
0.4861 | |
0.4884 | |
0.4859 | |
0.4887 | |
0.4877 | |
0.4876 | |
0.4940 | |
0.4884 | |
0.4844 | |
0.4885 | |
0.4817 | |
0.4860 | |
0.4861 | |
0.4906 | |
0.4922 | |
0.5030 | |
0.5011 | |
0.5018 | |
0.4956 | |
0.5004 | |
0.5051 | |
0.5089 | |
0.5094 | |
0.5015 | |
0.5033 | |
0.5080 | |
0.4845 | |
0.4752 | |
0.4801 | |
0.4732 | |
0.4674 | |
0.4730 | |
0.4792 | |
0.4789 | |
0.4763 | |
0.4638 | |
0.4659 | |
0.4654 | |
0.4697 | |
0.4695 | |
0.4732 | |
0.4628 | |
0.4743 | |
0.4700 | |
0.4583 | |
0.4559 | |
0.4480 | |
0.4127 | |
0.4227 | |
0.4243 | |
0.4347 | |
0.4358 | |
0.4294 | |
0.4312 | |
0.4293 | |
0.4341 | |
0.4287 | |
0.4305 | |
0.4452 | |
0.4251 | |
0.4228 | |
0.4204 | |
0.4256 | |
0.4156 | |
0.4224 | |
0.4243 | |
0.4306 | |
0.4353 | |
0.4329 | |
0.4331 | |
0.4194 | |
0.4214 | |
0.4345 | |
0.4283 | |
0.4281 | |
0.4790 | |
0.4706 | |
0.4555 | |
0.4722 | |
0.4657 | |
0.4717 | |
0.4534 | |
0.4166 | |
0.4294 | |
0.4353 | |
0.4358 | |
0.4476 | |
0.4390 | |
0.4209 | |
0.4323 | |
0.4356 | |
0.4361 | |
0.4424 | |
0.4419 | |
0.4460 | |
0.4353 | |
0.4377 | |
0.4321 | |
0.4273 | |
0.4233 | |
0.4176 | |
0.4226 | |
0.4235 | |
0.4194 | |
0.4157 | |
0.4128 | |
0.4133 | |
0.4064 | |
0.4013 | |
0.4065 | |
0.4079 | |
0.4096 | |
0.4077 | |
0.4075 | |
0.4087 | |
0.4113 | |
0.4144 | |
0.4140 | |
0.4167 | |
0.4130 | |
0.4120 | |
0.4124 | |
0.4127 | |
0.4142 | |
0.4159 | |
0.4146 | |
0.4183 | |
0.4170 | |
0.4093 | |
0.4096 | |
0.4016 | |
0.3994 | |
0.4033 | |
0.4025 | |
0.4013 | |
0.3973 | |
0.3967 | |
0.3975 | |
0.3953 | |
0.3898 | |
0.3956 | |
0.3921 | |
0.3934 | |
0.3917 | |
0.3950 | |
0.3929 | |
0.3925 | |
0.3920 | |
0.3861 | |
0.3850 | |
0.3844 | |
0.3814 | |
0.3819 | |
0.3868 | |
0.3842 | |
0.3809 | |
0.3792 | |
0.3668 | |
0.3647 | |
0.3523 | |
0.3458 | |
0.3044 | |
0.3074 | |
0.2986 | |
0.2857 | |
0.2845 | |
0.1891 | |
0.1879 | |
0.1862 | |
0.1833 | |
0.1862 | |
0.1870 | |
0.1904 | |
0.1888 | |
0.1862 | |
0.1844 | |
0.1836 | |
0.1847 | |
0.1866 | |
0.1864 | |
0.1863 | |
0.1868 | |
0.1865 | |
0.1840 | |
0.1858 | |
0.1863 | |
0.1867 | |
0.1869 | |
0.1895 | |
0.1925 | |
0.1931 | |
0.1953 | |
0.1939 | |
0.1923 | |
0.1926 | |
0.1888 | |
0.1903 | |
0.1905 | |
0.1896 | |
0.1865 | |
0.1884 | |
0.1858 | |
0.1836 | |
0.1817 | |
0.1812 | |
0.1805 | |
0.1829 | |
0.1805 | |
0.1796 | |
0.1788 | |
0.1770 | |
0.1787 | |
0.1742 | |
0.1703 | |
0.1669 | |
0.1642 | |
0.1644 | |
0.1647 | |
0.1624 | |
0.1596 | |
0.1599 | |
0.1605 | |
0.1641 | |
0.1623 | |
0.1630 | |
0.1621 | |
0.1619 | |
0.1625 | |
0.1574 | |
0.1571 | |
0.1590 | |
0.1545 | |
0.1533 | |
0.1527 | |
0.1528 | |
0.1557 | |
0.1555 | |
0.1544 | |
0.1533 | |
0.1542 | |
0.1562 | |
0.1547 | |
0.1540 | |
0.1529 | |
0.1532 | |
0.1426 | |
0.1387 | |
0.1354 | |
0.1372 | |
0.1386 | |
0.1381 | |
0.1400 | |
0.1364 | |
0.1354 | |
0.1372 | |
0.1375 | |
0.1390 | |
0.1398 | |
0.1392 | |
0.1383 | |
0.1371 | |
0.1332 | |
0.1347 | |
0.1351 | |
0.1314 | |
0.1360 | |
0.1399 | |
0.1388 | |
0.1392 | |
0.1372 | |
0.1376 | |
0.1384 | |
0.1358 | |
0.1354 | |
0.1399 | |
0.1376 | |
0.1378 | |
0.1388 | |
0.1406 | |
0.1376 | |
0.1352 | |
0.1370 | |
0.1382 | |
0.1432 | |
0.1407 | |
0.1373 | |
0.1394 | |
0.1372 | |
0.1340 | |
0.1346 | |
0.1326 | |
0.1323 | |
0.1308 | |
0.1298 | |
0.1286 | |
0.1287 | |
0.1303 | |
0.1291 | |
0.1266 | |
0.1234 | |
0.1271 | |
0.1253 | |
0.1246 | |
0.1268 | |
0.1261 | |
0.1242 | |
0.1281 | |
0.1282 | |
0.1306 | |
0.1305 | |
0.1311 | |
0.1321 | |
0.1299 | |
0.1281 | |
0.1266 | |
0.1235 | |
0.1223 | |
0.1222 | |
0.1209 | |
0.1210 | |
0.1222 | |
0.1256 | |
0.1249 | |
0.1231 | |
0.1230 | |
0.1198 | |
0.1193 | |
0.1171 | |
0.1178 | |
0.1172 | |
0.1144 | |
0.1173 | |
0.1183 | |
0.1179 | |
0.1240 | |
0.1249 | |
0.1266 | |
0.1266 | |
0.1263 | |
0.1262 | |
0.1269 | |
0.1263 | |
0.1274 | |
0.1266 | |
0.1270 | |
0.1270 | |
0.1270 | |
0.1277 | |
0.1296 | |
0.1314 | |
0.1334 | |
0.1342 | |
0.1336 | |
0.1332 | |
0.1325 | |
0.1352 | |
0.1364 | |
0.1405 | |
0.1387 | |
0.1391 | |
0.1394 | |
0.1386 | |
0.1399 | |
0.1397 | |
0.1386 | |
0.1374 | |
0.1372 | |
0.1395 | |
0.1370 | |
0.1344 | |
0.1344 | |
0.1342 | |
0.1321 | |
0.1323 | |
0.1357 | |
0.1334 | |
0.1329 | |
0.1312 | |
0.1308 | |
0.1320 | |
0.1300 | |
0.1322 | |
0.1299 | |
0.1359 | |
0.1314 | |
0.1266 | |
0.1276 | |
0.1252 | |
0.1227 | |
0.1213 | |
0.1252 | |
0.1257 | |
0.1233 | |
0.1276 | |
0.1217 | |
0.1183 | |
0.1180 | |
0.1195 | |
0.1201 | |
0.1223 | |
0.1201 | |
0.1231 | |
0.1284 | |
0.1283 | |
0.1275 | |
0.1325 | |
0.1306 | |
0.1279 | |
0.1210 | |
0.1186 | |
0.1207 | |
0.1188 | |
0.1196 | |
0.1190 | |
0.1168 | |
0.1247 | |
0.1405 | |
0.1403 | |
0.1496 | |
0.1530 | |
0.1492 | |
0.1465 | |
0.1517 | |
0.1535 | |
0.1549 | |
0.1573 | |
0.1639 | |
0.1633 | |
0.1645 | |
0.1673 | |
0.1620 | |
0.1658 | |
0.1632 | |
0.1603 | |
0.1629 | |
0.1615 | |
0.1634 | |
0.1637 | |
0.1636 | |
0.1609 | |
0.1625 | |
0.1650 | |
0.1642 | |
0.1632 | |
0.1640 | |
0.1599 | |
0.1636 | |
0.1597 | |
0.1578 | |
0.1540 | |
0.1522 | |
0.1531 | |
0.1538 | |
0.1558 | |
0.1528 | |
0.1569 | |
0.1526 | |
0.1541 | |
0.1519 | |
0.1517 | |
0.1527 | |
0.1545 | |
0.1545 | |
0.1546 | |
0.1536 | |
0.1527 | |
0.1521 | |
0.1489 | |
0.1476 | |
0.1468 | |
0.1480 | |
0.1490 | |
0.1466 | |
0.1426 | |
0.1442 | |
0.1424 | |
0.1404 | |
0.1421 | |
0.1443 | |
0.1457 | |
0.1474 | |
0.1474 | |
0.1468 | |
0.1437 | |
0.1420 | |
0.1415 | |
0.1411 | |
0.1423 | |
0.1419 | |
0.1420 | |
0.1429 | |
0.1466 | |
0.1470 | |
0.1432 | |
0.1430 | |
0.1439 | |
0.1410 | |
0.1435 | |
0.1403 | |
0.1391 | |
0.1381 | |
0.1416 | |
0.1387 | |
0.1368 | |
0.1393 | |
0.1394 | |
0.1395 | |
0.1393 | |
0.1374 | |
0.1417 | |
0.1417 | |
0.1410 | |
0.1396 | |
0.1406 | |
0.1414 | |
0.1352 | |
0.1380 | |
0.1342 | |
0.1343 | |
0.1352 | |
0.1321 | |
0.1330 | |
0.1349 | |
0.1354 | |
0.1346 | |
0.1340 | |
0.1384 | |
0.1350 | |
0.1362 | |
0.1371 | |
0.1356 | |
0.1355 | |
0.1333 | |
0.1330 | |
0.1345 | |
0.1378 | |
0.1334 | |
0.1333 | |
0.1329 | |
0.1365 | |
0.1345 | |
0.1355 | |
0.1382 | |
0.1370 | |
0.1329 | |
0.1307 | |
0.1291 | |
0.1277 | |
0.1279 | |
0.1275 | |
0.1291 | |
0.1268 | |
0.1275 | |
0.1258 | |
0.1267 | |
0.1263 | |
0.1270 | |
0.1283 | |
0.1304 | |
0.1286 | |
0.1282 | |
0.1256 | |
0.1259 | |
0.1274 | |
0.1268 | |
0.1251 | |
0.1255 | |
0.1246 | |
0.1259 | |
0.1253 | |
0.1292 | |
0.1271 | |
0.1277 | |
0.1280 | |
0.1265 | |
0.1271 | |
0.1289 | |
0.1304 | |
0.1330 | |
0.1299 | |
0.1298 | |
0.1312 | |
0.1312 | |
0.1295 | |
0.1279 | |
0.1280 | |
0.1273 | |
0.1264 | |
0.1290 | |
0.1289 | |
0.1281 | |
0.1295 | |
0.1326 | |
0.1327 | |
0.1340 | |
0.1362 | |
0.1357 | |
0.1378 | |
0.1381 | |
0.1370 | |
0.1364 | |
0.1369 | |
0.1398 | |
0.1410 | |
0.1430 | |
0.1406 | |
0.1379 | |
0.1369 | |
0.1385 | |
0.1378 | |
0.1375 | |
0.1386 | |
0.1391 | |
0.1460 | |
0.1474 | |
0.1451 | |
0.1441 | |
0.1452 | |
0.1439 | |
0.1410 | |
0.1368 | |
0.1400 | |
0.1346 | |
0.1381 | |
0.1349 | |
0.1338 | |
0.1290 | |
0.1289 | |
0.1276 | |
0.1285 | |
0.1268 | |
0.1263 | |
0.1121 | |
0.1202 | |
0.1194 | |
0.1124 | |
0.1216 | |
0.1244 | |
0.1233 | |
0.1231 | |
0.1276 | |
0.1272 | |
0.1269 | |
0.1236 | |
0.1235 | |
0.1262 | |
0.1284 | |
0.1194 | |
0.1276 | |
0.1267 | |
0.1209 | |
0.1214 | |
0.1207 | |
0.1228 | |
0.1227 |