Povijest dnevnih stopa KMF /SYP od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 komorski franak = 5.8521 sirijska funta
Minimalni na
1 komorski franak = 0.0231 sirijska funta
povijest Cijena SYP / KMF
Date | KMF/SYP |
| 5.4703 |
| 5.4369 |
| 5.4284 |
| 5.5391 |
| 5.4787 |
| 5.5287 |
| 5.5525 |
| 5.5766 |
| 5.5278 |
| 5.5360 |
| 5.5031 |
| 5.4949 |
| 5.5039 |
| 5.5160 |
| 5.5602 |
| 5.5884 |
| 5.5896 |
| 5.6442 |
| 5.6177 |
| 5.6146 |
| 5.4931 |
| 5.5532 |
| 5.5896 |
| 5.5803 |
| 5.4508 |
| 5.4680 |
| 5.4143 |
| 5.4079 |
| 5.3830 |
| 5.3761 |
| 5.3561 |
| 5.4027 |
| 5.4549 |
| 5.4829 |
| 5.5117 |
| 5.5221 |
| 5.5618 |
| 5.5756 |
| 5.5856 |
| 5.6115 |
| 5.6703 |
| 5.7425 |
| 5.6083 |
| 5.5673 |
| 5.5609 |
| 5.5704 |
| 5.4880 |
| 5.4650 |
| 5.4686 |
| 5.5193 |
| 5.5483 |
| 5.6215 |
| 5.5990 |
| 5.6256 |
| 5.6392 |
| 5.4754 |
| 5.4208 |
| 5.4062 |
| 5.4549 |
| 5.4443 |
| 5.4721 |
| 5.5421 |
| 5.5397 |
| 5.5242 |
| 5.4272 |
| 5.4594 |
| 5.4144 |
| 5.4115 |
| 5.3874 |
| 5.3891 |
| 5.2951 |
| 5.2274 |
| 5.2361 |
| 5.0498 |
| 5.0408 |
| 5.0366 |
| 5.0226 |
| 4.9474 |
| 5.0135 |
| 4.9396 |
| 5.1078 |
| 5.1468 |
| 5.0661 |
| 5.1021 |
| 5.0866 |
| 5.1842 |
| 5.2087 |
| 5.2339 |
| 5.3080 |
| 5.2700 |
| 5.3023 |
| 5.3645 |
| 5.4076 |
| 5.3578 |
| 5.3274 |
| 5.4546 |
| 5.4650 |
| 5.4549 |
| 5.3175 |
| 5.3785 |
| 5.3610 |
| 5.4666 |
| 5.6275 |
| 5.6028 |
| 5.5520 |
| 5.7237 |
| 5.7764 |
| 5.8141 |
| 5.8398 |
| 5.7188 |
| 5.7687 |
| 5.8334 |
| 5.7681 |
| 5.7593 |
| 5.7792 |
| 5.7573 |
| 5.7643 |
| 5.7593 |
| 5.7461 |
| 5.7396 |
| 2.9151 |
| 2.9587 |
| 2.9560 |
| 2.9626 |
| 2.9634 |
| 2.9476 |
| 2.9667 |
| 2.9885 |
| 2.9948 |
| 3.0138 |
| 3.0019 |
| 3.0017 |
| 2.9993 |
| 3.0228 |
| 3.0228 |
| 3.0226 |
| 3.0147 |
| 3.0127 |
| 3.0282 |
| 3.0280 |
| 3.0460 |
| 3.0458 |
| 3.0964 |
| 3.1118 |
| 3.1100 |
| 3.1187 |
| 3.1040 |
| 3.1035 |
| 3.0825 |
| 3.0867 |
| 3.0716 |
| 3.0404 |
| 3.0030 |
| 3.0039 |
| 1.8449 |
| 1.2422 |
| 1.2347 |
| 1.2551 |
| 1.2647 |
| 1.2619 |
| 1.2557 |
| 2.1204 |
| 1.2650 |
| 1.2589 |
| 1.2656 |
| 1.2750 |
| 1.2735 |
| 1.2740 |
| 1.2638 |
| 1.2611 |
| 1.2440 |
| 1.2303 |
| 1.2332 |
| 1.2314 |
| 1.2109 |
| 1.2293 |
| 1.2196 |
| 1.2300 |
| 1.2248 |
| 1.2131 |
| 1.2193 |
| 1.2313 |
| 1.2260 |
| 1.2387 |
| 1.2386 |
| 1.2331 |
| 1.2209 |
| 1.2244 |
| 1.2099 |
| 1.1928 |
| 1.1820 |
| 1.1755 |
| 1.1751 |
| 1.1728 |
| 1.1742 |
| 1.1760 |
| 1.1600 |
| 1.1353 |
| 1.1372 |
| 1.1289 |
| 1.1337 |
| 1.1279 |
| 1.1324 |
| 1.1360 |
| 1.1267 |
| 1.1517 |
| 1.1296 |
| 1.1659 |
| 1.1826 |
| 1.1683 |
| 1.1354 |
| 1.1334 |
| 1.1427 |
| 1.1569 |
| 1.1522 |
| 1.1592 |
| 1.1634 |
| 1.1696 |
| 1.1728 |
| 1.1602 |
| 1.1652 |
| 1.1570 |
| 1.1577 |
| 1.1514 |
| 1.1586 |
| 1.1540 |
| 1.1644 |
| 1.1605 |
| 1.1653 |
| 1.1549 |
| 1.1457 |
| 1.1448 |
| 1.1483 |
| 1.1498 |
| 1.1566 |
| 1.1497 |
| 1.1638 |
| 1.1700 |
| 1.1724 |
| 1.1708 |
| 1.1639 |
| 1.1738 |
| 1.1785 |
| 1.1797 |
| 1.1876 |
| 1.1912 |
| 1.1743 |
| 1.1829 |
| 1.1725 |
| 1.1718 |
| 1.1677 |
| 1.1746 |
| 1.1699 |
| 1.1683 |
| 1.1774 |
| 1.1822 |
| 1.1777 |
| 1.1739 |
| 1.1830 |
| 1.1857 |
| 1.1755 |
| 1.1839 |
| 1.1874 |
| 1.1805 |
| 1.1795 |
| 1.1966 |
| 1.1953 |
| 1.1886 |
| 1.1996 |
| 1.1938 |
| 1.1961 |
| 1.1938 |
| 1.1858 |
| 1.1881 |
| 1.1876 |
| 1.1849 |
| 1.1975 |
| 1.1925 |
| 0.0236 |
| 1.1902 |
| 1.1993 |
| 1.2119 |
| 1.2048 |
| 1.2098 |
| 1.2325 |
| 1.2227 |
| 1.2086 |
| 1.2087 |
| 1.2088 |
| 1.2008 |
| 1.1916 |
| 1.2076 |
| 1.2251 |
| 1.2258 |
| 1.2250 |
| 1.2285 |
| 1.2127 |
| 1.2228 |
| 1.2137 |
| 1.2292 |
| 1.2231 |
| 1.2200 |
| 1.2332 |
| 1.2499 |
| 1.2479 |
| 1.2647 |
| 1.2796 |
| 1.2948 |
| 1.2841 |
| 1.2853 |
| 1.3012 |
| 1.2897 |
| 1.2900 |
| 1.2901 |
| 1.2861 |
| 1.3037 |
| 1.2852 |
| 1.2995 |
| 1.2951 |
| 1.2795 |
| 1.2746 |
| 1.2559 |
| 1.2542 |
| 1.2387 |
| 1.2321 |
| 1.2332 |
| 1.2406 |
| 1.2477 |
| 1.2285 |
| 1.2204 |
| 1.2134 |
| 1.2179 |
| 1.2282 |
| 1.2375 |
| 1.2271 |
| 1.2340 |
| 1.2388 |
| 1.2484 |
| 1.2525 |
| 1.2408 |
| 1.2506 |
| 1.2278 |
| 1.2304 |
| 0.5142 |
| 0.5162 |
| 0.5068 |
| 0.4996 |
| 0.4962 |
| 0.4944 |
| 0.4874 |
| 0.4854 |
| 0.4877 |
| 0.4898 |
| 0.4864 |
| 0.4890 |
| 1.1495 |
| 1.1440 |
| 1.1423 |
| 1.1378 |
| 1.1139 |
| 1.1090 |
| 1.1167 |
| 1.1370 |
| 1.1242 |
| 1.1149 |
| 1.1076 |
| 1.1084 |
| 1.1111 |
| 1.1090 |
| 1.1251 |
| 1.1196 |
| 1.1276 |
| 1.1098 |
| 1.1085 |
| 1.0952 |
| 1.0948 |
| 1.0890 |
| 1.1138 |
| 1.1268 |
| 1.1112 |
| 1.1126 |
| 1.1250 |
| 1.1588 |
| 1.1532 |
| 1.1428 |
| 1.1563 |
| 1.1705 |
| 0.4861 |
| 0.4884 |
| 0.4859 |
| 0.4887 |
| 0.4877 |
| 0.4876 |
| 0.4940 |
| 0.4884 |
| 0.4844 |
| 0.4885 |
| 0.4817 |
| 0.4860 |
| 0.4861 |
| 0.4906 |
| 0.4922 |
| 0.5030 |
| 0.5011 |
| 0.5018 |
| 0.4956 |
| 0.5004 |
| 0.5051 |
| 0.5089 |
| 0.5094 |
| 0.5015 |
| 0.5033 |
| 0.5080 |
| 0.4845 |
| 0.4752 |
| 0.4801 |
| 0.4732 |
| 0.4674 |
| 0.4730 |
| 0.4792 |
| 0.4789 |
| 0.4763 |
| 0.4638 |
| 0.4659 |
| 0.4654 |
| 0.4697 |
| 0.4695 |
| 0.4732 |
| 0.4628 |
| 0.4743 |
| 0.4700 |
| 0.4583 |
| 0.4559 |
| 0.4480 |
| 0.4127 |
| 0.4227 |
| 0.4243 |
| 0.4347 |
| 0.4358 |
| 0.4294 |
| 0.4312 |
| 0.4293 |
| 0.4341 |
| 0.4287 |
| 0.4305 |
| 0.4452 |
| 0.4251 |
| 0.4228 |
| 0.4204 |
| 0.4256 |
| 0.4156 |
| 0.4224 |
| 0.4243 |
| 0.4306 |
| 0.4353 |
| 0.4329 |
| 0.4331 |
| 0.4194 |
| 0.4214 |
| 0.4345 |
| 0.4283 |
| 0.4281 |
| 0.4790 |
| 0.4706 |
| 0.4555 |
| 0.4722 |
| 0.4657 |
| 0.4717 |
| 0.4534 |
| 0.4166 |
| 0.4294 |
| 0.4353 |
| 0.4358 |
| 0.4476 |
| 0.4390 |
| 0.4209 |
| 0.4323 |
| 0.4356 |
| 0.4361 |
| 0.4424 |
| 0.4419 |
| 0.4460 |
| 0.4353 |
| 0.4377 |
| 0.4321 |
| 0.4273 |
| 0.4233 |
| 0.4176 |
| 0.4226 |
| 0.4235 |
| 0.4194 |
| 0.4157 |
| 0.4128 |
| 0.4133 |
| 0.4064 |
| 0.4013 |
| 0.4065 |
| 0.4079 |
| 0.4096 |
| 0.4077 |
| 0.4075 |
| 0.4087 |
| 0.4113 |
| 0.4144 |
| 0.4140 |
| 0.4167 |
| 0.4130 |
| 0.4120 |
| 0.4124 |
| 0.4127 |
| 0.4142 |
| 0.4159 |
| 0.4146 |
| 0.4183 |
| 0.4170 |
| 0.4093 |
| 0.4096 |
| 0.4016 |
| 0.3994 |
| 0.4033 |
| 0.4025 |
| 0.4013 |
| 0.3973 |
| 0.3967 |
| 0.3975 |
| 0.3953 |
| 0.3898 |
| 0.3956 |
| 0.3921 |
| 0.3934 |
| 0.3917 |
| 0.3950 |
| 0.3929 |
| 0.3925 |
| 0.3920 |
| 0.3861 |
| 0.3850 |
| 0.3844 |
| 0.3814 |
| 0.3819 |
| 0.3868 |
| 0.3842 |
| 0.3809 |
| 0.3792 |
| 0.3668 |
| 0.3647 |
| 0.3523 |
| 0.3458 |
| 0.3044 |
| 0.3074 |
| 0.2986 |
| 0.2857 |
| 0.2845 |
| 0.1891 |
| 0.1879 |
| 0.1862 |
| 0.1833 |
| 0.1862 |
| 0.1870 |
| 0.1904 |
| 0.1888 |
| 0.1862 |
| 0.1844 |
| 0.1836 |
| 0.1847 |
| 0.1866 |
| 0.1864 |
| 0.1863 |
| 0.1868 |
| 0.1865 |
| 0.1840 |
| 0.1858 |
| 0.1863 |
| 0.1867 |
| 0.1869 |
| 0.1895 |
| 0.1925 |
| 0.1931 |
| 0.1953 |
| 0.1939 |
| 0.1923 |
| 0.1926 |
| 0.1888 |
| 0.1903 |
| 0.1905 |
| 0.1896 |
| 0.1865 |
| 0.1884 |
| 0.1858 |
| 0.1836 |
| 0.1817 |
| 0.1812 |
| 0.1805 |
| 0.1829 |
| 0.1805 |
| 0.1796 |
| 0.1788 |
| 0.1770 |
| 0.1787 |
| 0.1742 |
| 0.1703 |
| 0.1669 |
| 0.1642 |
| 0.1644 |
| 0.1647 |
| 0.1624 |
| 0.1596 |
| 0.1599 |
| 0.1605 |
| 0.1641 |
| 0.1623 |
| 0.1630 |
| 0.1621 |
| 0.1619 |
| 0.1625 |
| 0.1574 |
| 0.1571 |
| 0.1590 |
| 0.1545 |
| 0.1533 |
| 0.1527 |
| 0.1528 |
| 0.1557 |
| 0.1555 |
| 0.1544 |
| 0.1533 |
| 0.1542 |
| 0.1562 |
| 0.1547 |
| 0.1540 |
| 0.1529 |
| 0.1532 |
| 0.1426 |
| 0.1387 |
| 0.1354 |
| 0.1372 |
| 0.1386 |
| 0.1381 |
| 0.1400 |
| 0.1364 |
| 0.1354 |
| 0.1372 |
| 0.1375 |
| 0.1390 |
| 0.1398 |
| 0.1392 |
| 0.1383 |
| 0.1371 |
| 0.1332 |
| 0.1347 |
| 0.1351 |
| 0.1314 |
| 0.1360 |
| 0.1399 |
| 0.1388 |
| 0.1392 |
| 0.1372 |
| 0.1376 |
| 0.1384 |
| 0.1358 |
| 0.1354 |
| 0.1399 |
| 0.1376 |
| 0.1378 |
| 0.1388 |
| 0.1406 |
| 0.1376 |
| 0.1352 |
| 0.1370 |
| 0.1382 |
| 0.1432 |
| 0.1407 |
| 0.1373 |
| 0.1394 |
| 0.1372 |
| 0.1340 |
| 0.1346 |
| 0.1326 |
| 0.1323 |
| 0.1308 |
| 0.1298 |
| 0.1286 |
| 0.1287 |
| 0.1303 |
| 0.1291 |
| 0.1266 |
| 0.1234 |
| 0.1271 |
| 0.1253 |
| 0.1246 |
| 0.1268 |
| 0.1261 |
| 0.1242 |
| 0.1281 |
| 0.1282 |
| 0.1306 |
| 0.1305 |
| 0.1311 |
| 0.1321 |
| 0.1299 |
| 0.1281 |
| 0.1266 |
| 0.1235 |
| 0.1223 |
| 0.1222 |
| 0.1209 |
| 0.1210 |
| 0.1222 |
| 0.1256 |
| 0.1249 |
| 0.1231 |
| 0.1230 |
| 0.1198 |
| 0.1193 |
| 0.1171 |
| 0.1178 |
| 0.1172 |
| 0.1144 |
| 0.1173 |
| 0.1183 |
| 0.1179 |
| 0.1240 |
| 0.1249 |
| 0.1266 |
| 0.1266 |
| 0.1263 |
| 0.1262 |
| 0.1269 |
| 0.1263 |
| 0.1274 |
| 0.1266 |
| 0.1270 |
| 0.1270 |
| 0.1270 |
| 0.1277 |
| 0.1296 |
| 0.1314 |
| 0.1334 |
| 0.1342 |
| 0.1336 |
| 0.1332 |
| 0.1325 |
| 0.1352 |
| 0.1364 |
| 0.1405 |
| 0.1387 |
| 0.1391 |
| 0.1394 |
| 0.1386 |
| 0.1399 |
| 0.1397 |
| 0.1386 |
| 0.1374 |
| 0.1372 |
| 0.1395 |
| 0.1370 |
| 0.1344 |
| 0.1344 |
| 0.1342 |
| 0.1321 |
| 0.1323 |
| 0.1357 |
| 0.1334 |
| 0.1329 |
| 0.1312 |
| 0.1308 |
| 0.1320 |
| 0.1300 |
| 0.1322 |
| 0.1299 |
| 0.1359 |
| 0.1314 |
| 0.1266 |
| 0.1276 |
| 0.1252 |
| 0.1227 |
| 0.1213 |
| 0.1252 |
| 0.1257 |
| 0.1233 |
| 0.1276 |
| 0.1217 |
| 0.1183 |
| 0.1180 |
| 0.1195 |
| 0.1201 |
| 0.1223 |
| 0.1201 |
| 0.1231 |
| 0.1284 |
| 0.1283 |
| 0.1275 |
| 0.1325 |
| 0.1306 |
| 0.1279 |
| 0.1210 |
| 0.1186 |
| 0.1207 |
| 0.1188 |
| 0.1196 |
| 0.1190 |
| 0.1168 |
| 0.1247 |
| 0.1405 |
| 0.1403 |
| 0.1496 |
| 0.1530 |
| 0.1492 |
| 0.1465 |
| 0.1517 |
| 0.1535 |
| 0.1549 |
| 0.1573 |
| 0.1639 |
| 0.1633 |
| 0.1645 |
| 0.1673 |
| 0.1620 |
| 0.1658 |
| 0.1632 |
| 0.1603 |
| 0.1629 |
| 0.1615 |
| 0.1634 |
| 0.1637 |
| 0.1636 |
| 0.1609 |
| 0.1625 |
| 0.1650 |
| 0.1642 |
| 0.1632 |
| 0.1640 |
| 0.1599 |
| 0.1636 |
| 0.1597 |
| 0.1578 |
| 0.1540 |
| 0.1522 |
| 0.1531 |
| 0.1538 |
| 0.1558 |
| 0.1528 |
| 0.1569 |
| 0.1526 |
| 0.1541 |
| 0.1519 |
| 0.1517 |
| 0.1527 |
| 0.1545 |
| 0.1545 |
| 0.1546 |
| 0.1536 |
| 0.1527 |
| 0.1521 |
| 0.1489 |
| 0.1476 |
| 0.1468 |
| 0.1480 |
| 0.1490 |
| 0.1466 |
| 0.1426 |
| 0.1442 |
| 0.1424 |
| 0.1404 |
| 0.1421 |
| 0.1443 |
| 0.1457 |
| 0.1474 |
| 0.1474 |
| 0.1468 |
| 0.1437 |
| 0.1420 |
| 0.1415 |
| 0.1411 |
| 0.1423 |
| 0.1419 |
| 0.1420 |
| 0.1429 |
| 0.1466 |
| 0.1470 |
| 0.1432 |
| 0.1430 |
| 0.1439 |
| 0.1410 |
| 0.1435 |
| 0.1403 |
| 0.1391 |
| 0.1381 |
| 0.1416 |
| 0.1387 |
| 0.1368 |
| 0.1393 |
| 0.1394 |
| 0.1395 |
| 0.1393 |
| 0.1374 |
| 0.1417 |
| 0.1417 |
| 0.1410 |
| 0.1396 |
| 0.1406 |
| 0.1414 |
| 0.1352 |
| 0.1380 |
| 0.1342 |
| 0.1343 |
| 0.1352 |
| 0.1321 |
| 0.1330 |
| 0.1349 |
| 0.1354 |
| 0.1346 |
| 0.1340 |
| 0.1384 |
| 0.1350 |
| 0.1362 |
| 0.1371 |
| 0.1356 |
| 0.1355 |
| 0.1333 |
| 0.1330 |
| 0.1345 |
| 0.1378 |
| 0.1334 |
| 0.1333 |
| 0.1329 |
| 0.1365 |
| 0.1345 |
| 0.1355 |
| 0.1382 |
| 0.1370 |
| 0.1329 |
| 0.1307 |
| 0.1291 |
| 0.1277 |
| 0.1279 |
| 0.1275 |
| 0.1291 |
| 0.1268 |
| 0.1275 |
| 0.1258 |
| 0.1267 |
| 0.1263 |
| 0.1270 |
| 0.1283 |
| 0.1304 |
| 0.1286 |
| 0.1282 |
| 0.1256 |
| 0.1259 |
| 0.1274 |
| 0.1268 |
| 0.1251 |
| 0.1255 |
| 0.1246 |
| 0.1259 |
| 0.1253 |
| 0.1292 |
| 0.1271 |
| 0.1277 |
| 0.1280 |
| 0.1265 |
| 0.1271 |
| 0.1289 |
| 0.1304 |
| 0.1330 |
| 0.1299 |
| 0.1298 |
| 0.1312 |
| 0.1312 |
| 0.1295 |
| 0.1279 |
| 0.1280 |
| 0.1273 |
| 0.1264 |
| 0.1290 |
| 0.1289 |
| 0.1281 |
| 0.1295 |
| 0.1326 |
| 0.1327 |
| 0.1340 |
| 0.1362 |
| 0.1357 |
| 0.1378 |
| 0.1381 |
| 0.1370 |
| 0.1364 |
| 0.1369 |
| 0.1398 |
| 0.1410 |
| 0.1430 |
| 0.1406 |
| 0.1379 |
| 0.1369 |
| 0.1385 |
| 0.1378 |
| 0.1375 |
| 0.1386 |
| 0.1391 |
| 0.1460 |
| 0.1474 |
| 0.1451 |
| 0.1441 |
| 0.1452 |
| 0.1439 |
| 0.1410 |
| 0.1368 |
| 0.1400 |
| 0.1346 |
| 0.1381 |
| 0.1349 |
| 0.1338 |
| 0.1290 |
| 0.1289 |
| 0.1276 |
| 0.1285 |
| 0.1268 |
| 0.1263 |
| 0.1121 |
| 0.1202 |
| 0.1194 |
| 0.1124 |
| 0.1216 |
| 0.1244 |
| 0.1233 |
| 0.1231 |
| 0.1276 |
| 0.1272 |
| 0.1269 |
| 0.1236 |
| 0.1235 |
| 0.1262 |
| 0.1284 |
| 0.1194 |
| 0.1276 |
| 0.1267 |
| 0.1209 |
| 0.1214 |
| 0.1207 |
| 0.1228 |
| 0.1227 |