Istorijos Komoro frankas / Samoa tala

Istorija dienos normos KMF /WST nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Komoro frankas = 0.010390 Samoa tala

rečiausiai

1 Komoro frankas = 0.000117 Samoa tala

Kaina istorija WST / KMF

Date KMF/WST
0.006352
0.006338
0.006360
0.006352
0.006389
0.006442
0.006412
0.006472
0.006457
0.006488
0.006549
0.006526
0.006534
0.006565
0.006549
0.006427
0.006412
0.006457
0.006331
0.006390
0.006513
0.006522
0.006569
0.006585
0.006622
0.006682
0.006512
0.006559
0.006590
0.006729
0.006721
0.006705
0.006673
0.006642
0.006564
0.006626
0.006689
0.006579
0.006622
0.006630
0.006591
0.006613
0.006629
0.006660
0.006652
0.006607
0.006568
0.006647
0.006591
0.006535
0.006513
0.006452
0.006635
0.006631
0.006659
0.006683
0.006550
0.006580
0.006504
0.006518
0.006482
0.006342
0.006470
0.006439
0.006474
0.006512
0.006209
0.006209
0.006134
0.006140
0.006210
0.006156
0.005895
0.005962
0.005975
0.005860
0.005847
0.005963
0.005844
0.005810
0.005840
0.005922
0.005922
0.005986
0.006007
0.005964
0.005971
0.006025
0.006082
0.006188
0.006155
0.006152
0.006229
0.006246
0.006336
0.006344
0.006324
0.006285
0.006285
0.006346
0.006294
0.006210
0.006229
0.006158
0.006184
0.006194
0.006161
0.006097
0.006097
0.006100
0.006189
0.006189
0.006145
0.006175
0.006136
0.006123
0.006096
0.006059
0.006049
0.006173
0.006106
0.006161
0.006188
0.006215
0.006160
0.006169
0.006133
0.006124
0.006134
0.006147
0.006196
0.006228
0.006229
0.006290
0.006260
0.006257
0.006122
0.006189
0.006229
0.006219
0.006074
0.006094
0.006034
0.006027
0.005824
0.005817
0.005795
0.005846
0.005902
0.005932
0.005964
0.005975
0.006018
0.006033
0.006043
0.006071
0.006151
0.006229
0.006084
0.006039
0.006032
0.006043
0.005953
0.005928
0.005932
0.005987
0.006019
0.006098
0.006074
0.006102
0.006117
0.005879
0.005820
0.005804
0.005857
0.005845
0.005875
0.005950
0.005948
0.005931
0.005827
0.005861
0.005813
0.005810
0.005784
0.005786
0.005888
0.005813
0.005822
0.005670
0.005670
0.005643
0.005687
0.005445
0.005515
0.005392
0.005576
0.005525
0.005423
0.005461
0.005451
0.005498
0.005610
0.005635
0.005727
0.005724
0.005742
0.005721
0.005734
0.005645
0.005597
0.005673
0.005683
0.005698
0.005558
0.005526
0.005576
0.005612
0.005833
0.005852
0.005788
0.005967
0.006031
0.006066
0.006093
0.005918
0.005970
0.006036
0.005989
0.005963
0.005989
0.005975
0.005965
0.005941
0.005863
0.005863
0.005938
0.006044
0.006038
0.006053
0.006081
0.006028
0.006074
0.006085
0.006097
0.006135
0.006111
0.006111
0.006147
0.006159
0.006148
0.006161
0.006146
0.006125
0.006118
0.006095
0.006157
0.006156
0.006211
0.006235
0.006215
0.006232
0.006203
0.006248
0.006206
0.006214
0.006185
0.006118
0.006059
0.006058
0.006105
0.006103
0.006055
0.006135
0.006175
0.006187
0.006145
0.010390
0.006178
0.006158
0.006171
0.006263
0.006280
0.006276
0.006331
0.006315
0.006238
0.006187
0.006226
0.006270
0.006200
0.006260
0.006242
0.006340
0.006308
0.006269
0.006188
0.006272
0.006260
0.006312
0.006355
0.006324
0.006234
0.006238
0.006224
0.006163
0.006111
0.006088
0.006194
0.006207
0.006089
0.006223
0.006184
0.006096
0.006154
0.006087
0.006105
0.006093
0.006085
0.006172
0.006133
0.006075
0.006050
0.006141
0.006140
0.006102
0.005897
0.005869
0.005937
0.005991
0.005891
0.005925
0.005939
0.005946
0.005989
0.005934
0.005959
0.005922
0.005935
0.005905
0.005943
0.005920
0.005984
0.005956
0.005986
0.005941
0.005910
0.005872
0.005918
0.005901
0.005934
0.005920
0.005970
0.006006
0.006000
0.005989
0.005925
0.005948
0.006042
0.005976
0.006022
0.006044
0.005981
0.006012
0.005970
0.005968
0.005948
0.005971
0.005948
0.005940
0.005961
0.005989
0.005966
0.005947
0.005971
0.006007
0.005946
0.005983
0.006012
0.005966
0.005979
0.006033
0.006045
0.006024
0.006067
0.006040
0.006054
0.006045
0.006001
0.006009
0.005988
0.005989
0.006051
0.006051
0.000120
0.006054
0.006100
0.006165
0.006135
0.006081
0.006195
0.006146
0.006075
0.006075
0.006075
0.006036
0.005989
0.006070
0.006158
0.006160
0.006149
0.006182
0.006112
0.006134
0.006060
0.006096
0.006077
0.006095
0.006165
0.006227
0.006210
0.006273
0.006317
0.006350
0.006327
0.006325
0.006397
0.006360
0.006348
0.006302
0.006256
0.006317
0.006302
0.006281
0.006253
0.006179
0.006236
0.006161
0.006170
0.006133
0.006057
0.006107
0.006142
0.006200
0.006028
0.005998
0.005948
0.005984
0.005986
0.006001
0.005994
0.005967
0.005944
0.006012
0.006025
0.005991
0.006061
0.005894
0.005814
0.005869
0.005913
0.005837
0.005805
0.005797
0.005756
0.005694
0.005681
0.005776
0.005831
0.005817
0.005821
0.005801
0.005766
0.005760
0.005691
0.005570
0.005565
0.005578
0.005662
0.005578
0.005589
0.005457
0.005461
0.005491
0.005489
0.005536
0.005538
0.005590
0.005547
0.005575
0.005539
0.005424
0.005395
0.005538
0.005599
0.005579
0.005574
0.005537
0.005673
0.005701
0.005628
0.005720
0.005777
0.005778
0.005809
0.005765
0.005788
0.005812
0.005788
0.005860
0.005792
0.005760
0.005821
0.005758
0.005666
0.005708
0.005776
0.005715
0.005858
0.005871
0.005879
0.005905
0.005902
0.005939
0.005969
0.005878
0.005865
0.005873
0.005915
0.005897
0.005826
0.005902
0.005841
0.005782
0.005779
0.005879
0.005964
0.006012
0.005848
0.005785
0.005732
0.005735
0.005749
0.005792
0.005811
0.005831
0.005800
0.005617
0.005755
0.005761
0.005634
0.005701
0.005723
0.005864
0.006015
0.006130
0.005918
0.005974
0.006005
0.005931
0.005895
0.006043
0.005792
0.005726
0.005679
0.005749
0.005618
0.005657
0.005764
0.005604
0.005767
0.005718
0.005688
0.005524
0.005579
0.005618
0.005538
0.005535
0.005467
0.005399
0.005313
0.005496
0.005442
0.005508
0.005408
0.005530
0.005625
0.005711
0.005747
0.005740
0.005799
0.005677
0.005733
0.005829
0.005837
0.005947
0.005977
0.006070
0.005993
0.006079
0.006051
0.006035
0.006160
0.006058
0.006148
0.006164
0.006176
0.006157
0.006145
0.006133
0.006146
0.006106
0.006194
0.006210
0.006262
0.006298
0.006303
0.006292
0.006323
0.006344
0.006336
0.006350
0.006357
0.006346
0.006400
0.006388
0.006402
0.006413
0.006398
0.006434
0.006500
0.006425
0.006439
0.006437
0.006435
0.006508
0.006583
0.006565
0.006524
0.006530
0.006507
0.006487
0.006454
0.006504
0.006470
0.006452
0.006487
0.006526
0.006474
0.006498
0.006489
0.006404
0.006368
0.006344
0.006303
0.006384
0.006434
0.006402
0.006386
0.006411
0.006391
0.006374
0.006316
0.006316
0.006342
0.006414
0.006356
0.006370
0.006380
0.006312
0.006303
0.006245
0.006162
0.006227
0.006241
0.006307
0.006255
0.006103
0.006104
0.006042
0.006043
0.006093
0.006099
0.006083
0.005981
0.006059
0.006001
0.006011
0.006051
0.006090
0.006027
0.006036
0.006174
0.006191
0.006243
0.006262
0.006168
0.006229
0.006118
0.006117
0.006113
0.006105
0.006022
0.006079
0.006040
0.005980
0.006027
0.005947
0.006016
0.006097
0.006047
0.006033
0.005917
0.005950
0.006004
0.006081
0.005993
0.005871
0.005796
0.005783
0.005832
0.005760
0.005627
0.005954
0.005946
0.006011
0.006046
0.006083
0.006063
0.006123
0.006155
0.006271
0.006143
0.006143
0.006091
0.006086
0.006063
0.006065
0.006089
0.006126
0.006041
0.005997
0.006047
0.006138
0.006031
0.006153
0.006129
0.006160
0.006229
0.006236
0.006239
0.006298
0.006404
0.006381
0.006363
0.006514
0.006579
0.006574
0.006404
0.006396
0.006347
0.006542
0.006533
0.006514
0.006335
0.006438
0.006333
0.006336
0.006440
0.006673
0.006542
0.006450
0.006498
0.006343
0.006528
0.006645
0.006447
0.006633
0.006653
0.006603
0.006731
0.006866
0.006614
0.006545
0.006704
0.006690
0.006880
0.006821
0.006766
0.006842
0.006784
0.006749
0.006836
0.006624
0.006717
0.006586
0.006663
0.006515
0.006511
0.006624
0.006556
0.006361
0.006114
0.006308
0.006359
0.006490
0.006424
0.006577
0.006288
0.006596
0.006503
0.006586
0.006780
0.006770
0.006761
0.006745
0.006792
0.006682
0.006536
0.006582
0.006566
0.006433
0.006605
0.006806
0.007075
0.007032
0.006991
0.006777
0.006583
0.006561
0.006418
0.006490
0.006330
0.006214
0.006341
0.006323
0.006195
0.006653
0.006735
0.006941
0.006942
0.006873
0.007042
0.007025
0.006888
0.007098
0.007058
0.007055
0.007100
0.007104
0.007130
0.007252
0.007380
0.007422
0.007580
0.007519
0.007371
0.007309
0.007504
0.007590
0.007746
0.007669
0.007835
0.007681
0.007660
0.007735
0.007672
0.007688
0.007678
0.007677
0.007740
0.007658
0.007647
0.007640
0.007874
0.007509
0.007742
0.007666
0.007838
0.007937
0.007984
0.007860
0.007843
0.007884
0.007731
0.007725
0.008109
0.008151
0.008015
0.008164
0.008322
0.007995
0.007540
0.007787
0.008050
0.007871
0.008386
0.008038
0.007903
0.007781
0.007971
0.008166
0.008177
0.008032
0.007897
0.008184
0.008126
0.008056
0.008551
0.008590
0.008375
0.007987
0.007849
0.007700
0.007341
0.007572
0.007290
0.006925
0.007320
0.007354
0.007282
0.007866
0.008154
0.007840
0.007614
0.007722
0.007506
0.007575
0.007614
0.007720
0.007940
0.008001
0.007884
0.007849
0.007728
0.007809
0.007736
0.007813
0.007736
0.007923
0.007817
0.007757
0.007749
0.007751
0.008209
0.008205
0.008128
0.008175
0.007984
0.008101
0.007931
0.007920
0.007727
0.007722
0.007638
0.007746
0.007749
0.007717
0.007813
0.007719
0.007663
0.007552
0.007483
0.007695
0.007631
0.007762
0.007587
0.007528
0.007483
0.007541
0.007409
0.007433
0.007407
0.007312
0.007518
0.007478
0.007448
0.007418
0.007300
0.007305
0.007025
0.007199
0.007078
0.007257
0.007250
0.007076
0.007191
0.007182
0.007154
0.007125
0.007292
0.007187
0.007153
0.007217
0.007299
0.007196
0.007397
0.007184
0.007337
0.007295
0.007502
0.007490
0.006776
0.007419
0.007421
0.007400
0.007329
0.007231
0.007207
0.007706
0.007272
0.007321
0.007396
0.007386
0.007330
0.007369
0.007379
0.007044
0.007360
0.007226
0.007092
0.007130
0.007028
0.007082
0.007227
0.007296
0.007214
0.007316
0.007325
0.007476
0.007428
0.007443
0.007235
0.007359
0.007338
0.007379
0.007225
0.007541
0.007381
0.007207
0.007224
0.007233