История дневной ставки KMF /WST с Понедельник, 22 Март 2004.
Максимально было достигнуто
1 франк Коморских Островов = 0.010390 самоанская тала
минимум на
1 франк Коморских Островов = 0.000117 самоанская тала
Date | KMF/WST |
---|---|
0.006123 | |
0.006096 | |
0.006059 | |
0.006049 | |
0.006173 | |
0.006106 | |
0.006161 | |
0.006188 | |
0.006215 | |
0.006160 | |
0.006169 | |
0.006133 | |
0.006124 | |
0.006134 | |
0.006147 | |
0.006196 | |
0.006228 | |
0.006229 | |
0.006290 | |
0.006260 | |
0.006257 | |
0.006122 | |
0.006189 | |
0.006229 | |
0.006219 | |
0.006074 | |
0.006094 | |
0.006034 | |
0.006027 | |
0.005824 | |
0.005817 | |
0.005795 | |
0.005846 | |
0.005902 | |
0.005932 | |
0.005964 | |
0.005975 | |
0.006018 | |
0.006033 | |
0.006043 | |
0.006071 | |
0.006151 | |
0.006229 | |
0.006084 | |
0.006039 | |
0.006032 | |
0.006043 | |
0.005953 | |
0.005928 | |
0.005932 | |
0.005987 | |
0.006019 | |
0.006098 | |
0.006074 | |
0.006102 | |
0.006117 | |
0.005879 | |
0.005820 | |
0.005804 | |
0.005857 | |
0.005845 | |
0.005875 | |
0.005950 | |
0.005948 | |
0.005931 | |
0.005827 | |
0.005861 | |
0.005813 | |
0.005810 | |
0.005784 | |
0.005786 | |
0.005888 | |
0.005813 | |
0.005822 | |
0.005670 | |
0.005670 | |
0.005643 | |
0.005687 | |
0.005445 | |
0.005515 | |
0.005392 | |
0.005576 | |
0.005525 | |
0.005423 | |
0.005461 | |
0.005451 | |
0.005498 | |
0.005610 | |
0.005635 | |
0.005727 | |
0.005724 | |
0.005742 | |
0.005721 | |
0.005734 | |
0.005645 | |
0.005597 | |
0.005673 | |
0.005683 | |
0.005698 | |
0.005558 | |
0.005526 | |
0.005576 | |
0.005612 | |
0.005833 | |
0.005852 | |
0.005788 | |
0.005967 | |
0.006031 | |
0.006066 | |
0.006093 | |
0.005918 | |
0.005970 | |
0.006036 | |
0.005989 | |
0.005963 | |
0.005989 | |
0.005975 | |
0.005965 | |
0.005941 | |
0.005863 | |
0.005863 | |
0.005938 | |
0.006044 | |
0.006038 | |
0.006053 | |
0.006081 | |
0.006028 | |
0.006074 | |
0.006085 | |
0.006097 | |
0.006135 | |
0.006111 | |
0.006111 | |
0.006147 | |
0.006159 | |
0.006148 | |
0.006161 | |
0.006146 | |
0.006125 | |
0.006118 | |
0.006095 | |
0.006157 | |
0.006156 | |
0.006211 | |
0.006235 | |
0.006215 | |
0.006232 | |
0.006203 | |
0.006248 | |
0.006206 | |
0.006214 | |
0.006185 | |
0.006118 | |
0.006059 | |
0.006058 | |
0.006105 | |
0.006103 | |
0.006055 | |
0.006135 | |
0.006175 | |
0.006187 | |
0.006145 | |
0.010390 | |
0.006178 | |
0.006158 | |
0.006171 | |
0.006263 | |
0.006280 | |
0.006276 | |
0.006331 | |
0.006315 | |
0.006238 | |
0.006187 | |
0.006226 | |
0.006270 | |
0.006200 | |
0.006260 | |
0.006242 | |
0.006340 | |
0.006308 | |
0.006269 | |
0.006188 | |
0.006272 | |
0.006260 | |
0.006312 | |
0.006355 | |
0.006324 | |
0.006234 | |
0.006238 | |
0.006224 | |
0.006163 | |
0.006111 | |
0.006088 | |
0.006194 | |
0.006207 | |
0.006089 | |
0.006223 | |
0.006184 | |
0.006096 | |
0.006154 | |
0.006087 | |
0.006105 | |
0.006093 | |
0.006085 | |
0.006172 | |
0.006133 | |
0.006075 | |
0.006050 | |
0.006141 | |
0.006140 | |
0.006102 | |
0.005897 | |
0.005869 | |
0.005937 | |
0.005991 | |
0.005891 | |
0.005925 | |
0.005939 | |
0.005946 | |
0.005989 | |
0.005934 | |
0.005959 | |
0.005922 | |
0.005935 | |
0.005905 | |
0.005943 | |
0.005920 | |
0.005984 | |
0.005956 | |
0.005986 | |
0.005941 | |
0.005910 | |
0.005872 | |
0.005918 | |
0.005901 | |
0.005934 | |
0.005920 | |
0.005970 | |
0.006006 | |
0.006000 | |
0.005989 | |
0.005925 | |
0.005948 | |
0.006042 | |
0.005976 | |
0.006022 | |
0.006044 | |
0.005981 | |
0.006012 | |
0.005970 | |
0.005968 | |
0.005948 | |
0.005971 | |
0.005948 | |
0.005940 | |
0.005961 | |
0.005989 | |
0.005966 | |
0.005947 | |
0.005971 | |
0.006007 | |
0.005946 | |
0.005983 | |
0.006012 | |
0.005966 | |
0.005979 | |
0.006033 | |
0.006045 | |
0.006024 | |
0.006067 | |
0.006040 | |
0.006054 | |
0.006045 | |
0.006001 | |
0.006009 | |
0.005988 | |
0.005989 | |
0.006051 | |
0.006051 | |
0.000120 | |
0.006054 | |
0.006100 | |
0.006165 | |
0.006135 | |
0.006081 | |
0.006195 | |
0.006146 | |
0.006075 | |
0.006075 | |
0.006075 | |
0.006036 | |
0.005989 | |
0.006070 | |
0.006158 | |
0.006160 | |
0.006149 | |
0.006182 | |
0.006112 | |
0.006134 | |
0.006060 | |
0.006096 | |
0.006077 | |
0.006095 | |
0.006165 | |
0.006227 | |
0.006210 | |
0.006273 | |
0.006317 | |
0.006350 | |
0.006327 | |
0.006325 | |
0.006397 | |
0.006360 | |
0.006348 | |
0.006302 | |
0.006256 | |
0.006317 | |
0.006302 | |
0.006281 | |
0.006253 | |
0.006179 | |
0.006236 | |
0.006161 | |
0.006170 | |
0.006133 | |
0.006057 | |
0.006107 | |
0.006142 | |
0.006200 | |
0.006028 | |
0.005998 | |
0.005948 | |
0.005984 | |
0.005986 | |
0.006001 | |
0.005994 | |
0.005967 | |
0.005944 | |
0.006012 | |
0.006025 | |
0.005991 | |
0.006061 | |
0.005894 | |
0.005814 | |
0.005869 | |
0.005913 | |
0.005837 | |
0.005805 | |
0.005797 | |
0.005756 | |
0.005694 | |
0.005681 | |
0.005776 | |
0.005831 | |
0.005817 | |
0.005821 | |
0.005801 | |
0.005766 | |
0.005760 | |
0.005691 | |
0.005570 | |
0.005565 | |
0.005578 | |
0.005662 | |
0.005578 | |
0.005589 | |
0.005457 | |
0.005461 | |
0.005491 | |
0.005489 | |
0.005536 | |
0.005538 | |
0.005590 | |
0.005547 | |
0.005575 | |
0.005539 | |
0.005424 | |
0.005395 | |
0.005538 | |
0.005599 | |
0.005579 | |
0.005574 | |
0.005537 | |
0.005673 | |
0.005701 | |
0.005628 | |
0.005720 | |
0.005777 | |
0.005778 | |
0.005809 | |
0.005765 | |
0.005788 | |
0.005812 | |
0.005788 | |
0.005860 | |
0.005792 | |
0.005760 | |
0.005821 | |
0.005758 | |
0.005666 | |
0.005708 | |
0.005776 | |
0.005715 | |
0.005858 | |
0.005871 | |
0.005879 | |
0.005905 | |
0.005902 | |
0.005939 | |
0.005969 | |
0.005878 | |
0.005865 | |
0.005873 | |
0.005915 | |
0.005897 | |
0.005826 | |
0.005902 | |
0.005841 | |
0.005782 | |
0.005779 | |
0.005879 | |
0.005964 | |
0.006012 | |
0.005848 | |
0.005785 | |
0.005732 | |
0.005735 | |
0.005749 | |
0.005792 | |
0.005811 | |
0.005831 | |
0.005800 | |
0.005617 | |
0.005755 | |
0.005761 | |
0.005634 | |
0.005701 | |
0.005723 | |
0.005864 | |
0.006015 | |
0.006130 | |
0.005918 | |
0.005974 | |
0.006005 | |
0.005931 | |
0.005895 | |
0.006043 | |
0.005792 | |
0.005726 | |
0.005679 | |
0.005749 | |
0.005618 | |
0.005657 | |
0.005764 | |
0.005604 | |
0.005767 | |
0.005718 | |
0.005688 | |
0.005524 | |
0.005579 | |
0.005618 | |
0.005538 | |
0.005535 | |
0.005467 | |
0.005399 | |
0.005313 | |
0.005496 | |
0.005442 | |
0.005508 | |
0.005408 | |
0.005530 | |
0.005625 | |
0.005711 | |
0.005747 | |
0.005740 | |
0.005799 | |
0.005677 | |
0.005733 | |
0.005829 | |
0.005837 | |
0.005947 | |
0.005977 | |
0.006070 | |
0.005993 | |
0.006079 | |
0.006051 | |
0.006035 | |
0.006160 | |
0.006058 | |
0.006148 | |
0.006164 | |
0.006176 | |
0.006157 | |
0.006145 | |
0.006133 | |
0.006146 | |
0.006106 | |
0.006194 | |
0.006210 | |
0.006262 | |
0.006298 | |
0.006303 | |
0.006292 | |
0.006323 | |
0.006344 | |
0.006336 | |
0.006350 | |
0.006357 | |
0.006346 | |
0.006400 | |
0.006388 | |
0.006402 | |
0.006413 | |
0.006398 | |
0.006434 | |
0.006500 | |
0.006425 | |
0.006439 | |
0.006437 | |
0.006435 | |
0.006508 | |
0.006583 | |
0.006565 | |
0.006524 | |
0.006530 | |
0.006507 | |
0.006487 | |
0.006454 | |
0.006504 | |
0.006470 | |
0.006452 | |
0.006487 | |
0.006526 | |
0.006474 | |
0.006498 | |
0.006489 | |
0.006404 | |
0.006368 | |
0.006344 | |
0.006303 | |
0.006384 | |
0.006434 | |
0.006402 | |
0.006386 | |
0.006411 | |
0.006391 | |
0.006374 | |
0.006316 | |
0.006316 | |
0.006342 | |
0.006414 | |
0.006356 | |
0.006370 | |
0.006380 | |
0.006312 | |
0.006303 | |
0.006245 | |
0.006162 | |
0.006227 | |
0.006241 | |
0.006307 | |
0.006255 | |
0.006103 | |
0.006104 | |
0.006042 | |
0.006043 | |
0.006093 | |
0.006099 | |
0.006083 | |
0.005981 | |
0.006059 | |
0.006001 | |
0.006011 | |
0.006051 | |
0.006090 | |
0.006027 | |
0.006036 | |
0.006174 | |
0.006191 | |
0.006243 | |
0.006262 | |
0.006168 | |
0.006229 | |
0.006118 | |
0.006117 | |
0.006113 | |
0.006105 | |
0.006022 | |
0.006079 | |
0.006040 | |
0.005980 | |
0.006027 | |
0.005947 | |
0.006016 | |
0.006097 | |
0.006047 | |
0.006033 | |
0.005917 | |
0.005950 | |
0.006004 | |
0.006081 | |
0.005993 | |
0.005871 | |
0.005796 | |
0.005783 | |
0.005832 | |
0.005760 | |
0.005627 | |
0.005954 | |
0.005946 | |
0.006011 | |
0.006046 | |
0.006083 | |
0.006063 | |
0.006123 | |
0.006155 | |
0.006271 | |
0.006143 | |
0.006143 | |
0.006091 | |
0.006086 | |
0.006063 | |
0.006065 | |
0.006089 | |
0.006126 | |
0.006041 | |
0.005997 | |
0.006047 | |
0.006138 | |
0.006031 | |
0.006153 | |
0.006129 | |
0.006160 | |
0.006229 | |
0.006236 | |
0.006239 | |
0.006298 | |
0.006404 | |
0.006381 | |
0.006363 | |
0.006514 | |
0.006579 | |
0.006574 | |
0.006404 | |
0.006396 | |
0.006347 | |
0.006542 | |
0.006533 | |
0.006514 | |
0.006335 | |
0.006438 | |
0.006333 | |
0.006336 | |
0.006440 | |
0.006673 | |
0.006542 | |
0.006450 | |
0.006498 | |
0.006343 | |
0.006528 | |
0.006645 | |
0.006447 | |
0.006633 | |
0.006653 | |
0.006603 | |
0.006731 | |
0.006866 | |
0.006614 | |
0.006545 | |
0.006704 | |
0.006690 | |
0.006880 | |
0.006821 | |
0.006766 | |
0.006842 | |
0.006784 | |
0.006749 | |
0.006836 | |
0.006624 | |
0.006717 | |
0.006586 | |
0.006663 | |
0.006515 | |
0.006511 | |
0.006624 | |
0.006556 | |
0.006361 | |
0.006114 | |
0.006308 | |
0.006359 | |
0.006490 | |
0.006424 | |
0.006577 | |
0.006288 | |
0.006596 | |
0.006503 | |
0.006586 | |
0.006780 | |
0.006770 | |
0.006761 | |
0.006745 | |
0.006792 | |
0.006682 | |
0.006536 | |
0.006582 | |
0.006566 | |
0.006433 | |
0.006605 | |
0.006806 | |
0.007075 | |
0.007032 | |
0.006991 | |
0.006777 | |
0.006583 | |
0.006561 | |
0.006418 | |
0.006490 | |
0.006330 | |
0.006214 | |
0.006341 | |
0.006323 | |
0.006195 | |
0.006653 | |
0.006735 | |
0.006941 | |
0.006942 | |
0.006873 | |
0.007042 | |
0.007025 | |
0.006888 | |
0.007098 | |
0.007058 | |
0.007055 | |
0.007100 | |
0.007104 | |
0.007130 | |
0.007252 | |
0.007380 | |
0.007422 | |
0.007580 | |
0.007519 | |
0.007371 | |
0.007309 | |
0.007504 | |
0.007590 | |
0.007746 | |
0.007669 | |
0.007835 | |
0.007681 | |
0.007660 | |
0.007735 | |
0.007672 | |
0.007688 | |
0.007678 | |
0.007677 | |
0.007740 | |
0.007658 | |
0.007647 | |
0.007640 | |
0.007874 | |
0.007509 | |
0.007742 | |
0.007666 | |
0.007838 | |
0.007937 | |
0.007984 | |
0.007860 | |
0.007843 | |
0.007884 | |
0.007731 | |
0.007725 | |
0.008109 | |
0.008151 | |
0.008015 | |
0.008164 | |
0.008322 | |
0.007995 | |
0.007540 | |
0.007787 | |
0.008050 | |
0.007871 | |
0.008386 | |
0.008038 | |
0.007903 | |
0.007781 | |
0.007971 | |
0.008166 | |
0.008177 | |
0.008032 | |
0.007897 | |
0.008184 | |
0.008126 | |
0.008056 | |
0.008551 | |
0.008590 | |
0.008375 | |
0.007987 | |
0.007849 | |
0.007700 | |
0.007341 | |
0.007572 | |
0.007290 | |
0.006925 | |
0.007320 | |
0.007354 | |
0.007282 | |
0.007866 | |
0.008154 | |
0.007840 | |
0.007614 | |
0.007722 | |
0.007506 | |
0.007575 | |
0.007614 | |
0.007720 | |
0.007940 | |
0.008001 | |
0.007884 | |
0.007849 | |
0.007728 | |
0.007809 | |
0.007736 | |
0.007813 | |
0.007736 | |
0.007923 | |
0.007817 | |
0.007757 | |
0.007749 | |
0.007751 | |
0.008209 | |
0.008205 | |
0.008128 | |
0.008175 | |
0.007984 | |
0.008101 | |
0.007931 | |
0.007920 | |
0.007727 | |
0.007722 | |
0.007638 | |
0.007746 | |
0.007749 | |
0.007717 | |
0.007813 | |
0.007719 | |
0.007663 | |
0.007552 | |
0.007483 | |
0.007695 | |
0.007631 | |
0.007762 | |
0.007587 | |
0.007528 | |
0.007483 | |
0.007541 | |
0.007409 | |
0.007433 | |
0.007407 | |
0.007312 | |
0.007518 | |
0.007478 | |
0.007448 | |
0.007418 | |
0.007300 | |
0.007305 | |
0.007025 | |
0.007199 | |
0.007078 | |
0.007257 | |
0.007250 | |
0.007076 | |
0.007191 | |
0.007182 | |
0.007154 | |
0.007125 | |
0.007292 | |
0.007187 | |
0.007153 | |
0.007217 | |
0.007299 | |
0.007196 | |
0.007397 | |
0.007184 | |
0.007337 | |
0.007295 | |
0.007502 | |
0.007490 | |
0.006776 | |
0.007419 | |
0.007421 | |
0.007400 | |
0.007329 | |
0.007231 | |
0.007207 | |
0.007706 | |
0.007272 | |
0.007321 | |
0.007396 | |
0.007386 | |
0.007330 | |
0.007369 | |
0.007379 | |
0.007044 | |
0.007360 | |
0.007226 | |
0.007092 | |
0.007130 | |
0.007028 | |
0.007082 | |
0.007227 | |
0.007296 | |
0.007214 | |
0.007316 | |
0.007325 | |
0.007476 | |
0.007428 | |
0.007443 | |
0.007235 | |
0.007359 | |
0.007338 | |
0.007379 | |
0.007225 | |
0.007541 | |
0.007381 | |
0.007207 | |
0.007224 | |
0.007233 | |
0.007377 | |
0.007248 | |
0.007323 | |
0.007279 | |
0.007419 | |
0.007256 | |
0.007244 | |
0.007235 | |
0.007128 | |
0.007153 | |
0.007022 | |
0.007028 | |
0.006864 | |
0.006693 | |
0.006656 | |
0.006716 | |
0.006648 | |
0.006665 | |
0.006738 | |
0.006916 | |
0.006715 | |
0.006644 | |
0.006765 | |
0.006653 | |
0.006676 | |
0.006604 | |
0.006561 | |
0.006596 | |
0.006555 | |
0.006599 | |
0.006562 | |
0.006619 | |
0.006536 | |
0.006676 | |
0.006594 | |
0.006575 | |
0.006797 | |
0.006590 | |
0.006741 | |
0.006787 | |
0.006774 | |
0.006729 | |
0.006731 | |
0.006775 | |
0.006673 | |
0.006640 | |
0.006662 | |
0.006836 | |
0.006513 | |
0.006585 | |
0.006560 | |
0.006539 | |
0.006805 | |
0.006817 | |
0.006859 | |
0.006895 | |
0.006867 | |
0.007011 | |
0.007114 | |
0.007040 | |
0.007030 | |
0.007002 | |
0.007008 | |
0.007039 | |
0.007142 | |
0.007119 | |
0.007211 | |
0.007138 | |
0.007075 | |
0.006991 | |
0.007133 | |
0.007174 | |
0.007271 | |
0.007209 | |
0.007375 | |
0.007426 | |
0.007306 | |
0.007330 | |
0.007283 | |
0.007240 | |
0.007084 | |
0.007104 | |
0.007133 | |
0.007126 | |
0.007108 | |
0.006972 | |
0.006828 | |
0.006959 | |
0.007068 | |
0.007009 | |
0.007031 | |
0.006977 | |
0.006873 | |
0.006947 | |
0.007040 | |
0.007098 | |
0.007067 | |
0.007019 | |
0.007049 | |
0.007048 | |
0.007108 | |
0.006941 | |
0.007156 | |
0.007167 | |
0.007137 | |
0.007133 | |
0.007058 | |
0.006908 | |
0.007045 | |
0.007013 | |
0.006972 | |
0.006938 | |
0.006914 | |
0.006913 | |
0.006813 | |
0.006808 |