Istorija dienos normos KPW /ARS nuo Pirmadienis, 8 kovo 2004.
Didžiausias buvo pasiektas
1 Šiaurės Korėjos vonas = 1.4017 Argentinos pesas
rečiausiai
1 Šiaurės Korėjos vonas = 0.0047 Argentinos pesas
Date | KPW/ARS |
---|---|
0.9692 | |
0.9647 | |
0.9603 | |
0.9575 | |
0.9514 | |
0.9469 | |
0.9425 | |
0.9379 | |
0.9340 | |
0.9297 | |
0.9237 | |
0.9212 | |
0.9169 | |
0.9127 | |
0.9086 | |
0.9043 | |
0.9010 | |
0.8934 | |
0.8918 | |
0.4065 | |
0.4027 | |
0.3989 | |
0.3931 | |
0.3888 | |
0.3889 | |
0.3889 | |
0.3889 | |
0.3890 | |
0.3889 | |
0.3889 | |
0.3889 | |
0.3889 | |
0.3889 | |
0.3889 | |
0.3889 | |
0.3888 | |
0.3888 | |
0.3147 | |
0.3059 | |
0.3011 | |
0.2964 | |
0.2917 | |
0.2866 | |
0.2827 | |
0.2770 | |
0.2741 | |
0.2694 | |
0.2647 | |
0.2604 | |
0.2563 | |
0.2529 | |
0.2470 | |
0.2447 | |
0.2404 | |
0.2230 | |
0.2215 | |
0.2187 | |
0.2146 | |
0.2130 | |
0.2101 | |
0.2073 | |
0.2049 | |
0.2024 | |
0.2001 | |
0.1980 | |
0.1935 | |
0.1929 | |
0.1903 | |
0.1879 | |
0.1851 | |
0.1813 | |
0.1797 | |
0.1771 | |
0.1743 | |
0.1718 | |
0.1694 | |
0.1658 | |
0.1647 | |
0.1620 | |
0.1604 | |
0.1581 | |
0.1557 | |
0.1537 | |
0.1518 | |
0.1495 | |
0.1484 | |
0.1466 | |
0.1449 | |
0.1432 | |
0.1415 | |
0.1400 | |
0.1385 | |
0.1365 | |
0.1359 | |
0.1345 | |
0.1333 | |
0.1321 | |
0.1309 | |
0.1297 | |
0.1286 | |
0.1274 | |
0.1222 | |
0.1213 | |
0.1205 | |
0.1193 | |
0.1190 | |
0.1181 | |
0.1174 | |
0.1168 | |
0.1161 | |
0.1156 | |
0.1150 | |
0.1144 | |
0.1139 | |
0.1135 | |
0.1130 | |
0.1125 | |
0.1121 | |
0.1116 | |
0.1114 | |
0.1111 | |
0.1109 | |
0.1105 | |
0.1103 | |
0.1098 | |
0.1099 | |
0.1095 | |
0.1093 | |
0.1091 | |
0.1088 | |
0.1085 | |
0.1082 | |
0.1078 | |
0.1078 | |
0.1075 | |
0.1072 | |
0.1070 | |
0.1068 | |
0.1065 | |
0.1061 | |
0.1059 | |
0.1059 | |
0.1055 | |
0.1051 | |
0.1047 | |
0.1045 | |
0.1043 | |
0.1041 | |
0.1037 | |
0.1033 | |
0.1029 | |
0.1015 | |
0.1021 | |
0.1017 | |
0.1012 | |
0.1006 | |
0.1001 | |
0.0994 | |
0.0983 | |
0.0980 | |
0.0973 | |
0.0965 | |
0.0956 | |
0.0948 | |
0.0940 | |
0.0932 | |
0.0923 | |
0.0915 | |
0.0905 | |
0.0903 | |
0.0892 | |
0.0888 | |
0.0881 | |
0.0874 | |
0.0869 | |
0.0862 | |
0.0857 | |
0.0855 | |
0.0845 | |
0.0839 | |
0.0834 | |
0.0829 | |
0.0824 | |
0.0819 | |
0.0812 | |
0.0810 | |
0.0805 | |
0.0800 | |
0.0796 | |
0.0791 | |
0.0786 | |
0.0782 | |
0.0777 | |
0.0770 | |
0.0767 | |
0.0762 | |
0.0757 | |
0.0753 | |
0.0749 | |
0.0743 | |
0.0738 | |
0.0733 | |
0.0719 | |
0.0721 | |
0.0715 | |
0.0708 | |
0.0700 | |
0.0694 | |
0.0691 | |
0.0686 | |
0.0684 | |
0.0677 | |
0.0671 | |
0.0668 | |
0.0667 | |
0.0666 | |
0.0664 | |
0.0665 | |
0.0666 | |
0.0664 | |
0.0666 | |
0.0665 | |
0.0663 | |
0.0660 | |
0.0662 | |
0.0663 | |
0.0660 | |
0.0649 | |
0.0645 | |
0.0643 | |
0.0640 | |
0.0632 | |
0.0625 | |
0.0622 | |
0.0647 | |
0.0614 | |
0.0609 | |
0.0589 | |
0.0504 | |
0.0486 | |
0.0472 | |
0.0471 | |
0.0464 | |
0.0471 | |
0.0471 | |
0.0489 | |
0.0499 | |
0.0498 | |
0.0499 | |
0.0502 | |
0.0502 | |
0.0497 | |
0.0493 | |
0.0462 | |
0.0462 | |
0.0486 | |
0.0475 | |
0.0467 | |
0.0445 | |
0.0458 | |
0.0443 | |
0.0434 | |
0.0430 | |
0.0422 | |
0.0413 | |
0.0412 | |
0.0420 | |
0.0411 | |
0.0414 | |
0.0418 | |
0.0422 | |
0.0425 | |
0.0418 | |
0.0406 | |
0.0434 | |
0.0399 | |
0.0395 | |
0.0396 | |
0.0410 | |
0.0405 | |
0.0408 | |
0.0417 | |
0.0439 | |
0.0414 | |
0.0439 | |
0.0416 | |
0.0423 | |
0.0344 | |
0.0306 | |
0.0330 | |
0.0303 | |
0.0303 | |
0.0307 | |
0.0304 | |
0.0310 | |
0.0314 | |
0.0301 | |
0.0307 | |
0.0290 | |
0.0277 | |
0.0275 | |
0.0271 | |
0.0278 | |
0.0244 | |
0.0228 | |
0.0225 | |
0.0225 | |
0.0224 | |
0.0224 | |
0.0224 | |
0.0224 | |
0.0224 | |
0.0224 | |
0.0224 | |
0.0221 | |
0.0222 | |
0.0216 | |
0.0217 | |
0.0213 | |
0.0208 | |
0.0212 | |
0.0207 | |
0.0199 | |
0.0195 | |
0.0192 | |
0.0193 | |
0.0192 | |
0.0194 | |
0.0194 | |
0.0196 | |
0.0197 | |
0.0193 | |
0.0193 | |
0.0194 | |
0.0193 | |
0.0194 | |
0.0190 | |
0.0190 | |
0.0192 | |
0.0191 | |
0.0192 | |
0.0190 | |
0.0197 | |
0.0196 | |
0.0194 | |
0.0188 | |
0.0189 | |
0.0187 | |
0.0181 | |
0.0179 | |
0.0177 | |
0.0178 | |
0.0178 | |
0.0180 | |
0.0173 | |
0.0172 | |
0.0171 | |
0.0171 | |
0.0169 | |
0.0171 | |
0.0171 | |
0.0173 | |
0.0174 | |
0.0172 | |
0.0172 | |
0.0172 | |
0.0174 | |
0.0172 | |
0.0175 | |
0.0176 | |
0.0179 | |
0.0176 | |
0.0177 | |
0.0176 | |
0.0173 | |
0.0175 | |
0.0180 | |
0.0179 | |
0.0173 | |
0.0171 | |
0.0171 | |
0.0166 | |
0.0169 | |
0.0168 | |
0.0169 | |
0.0168 | |
0.0170 | |
0.0168 | |
0.0168 | |
0.0166 | |
0.0166 | |
0.0168 | |
0.0166 | |
0.0163 | |
0.0164 | |
0.0166 | |
0.0166 | |
0.0167 | |
0.0228 | |
0.0234 | |
0.0170 | |
0.0217 | |
0.0217 | |
0.0196 | |
0.0218 | |
0.0200 | |
0.0222 | |
0.0223 | |
0.0223 | |
0.0224 | |
0.0221 | |
0.0206 | |
0.0230 | |
0.0226 | |
0.0234 | |
0.0235 | |
0.0237 | |
0.0219 | |
0.0212 | |
0.0227 | |
0.0222 | |
0.0216 | |
0.0192 | |
0.0207 | |
0.0195 | |
0.0183 | |
0.0184 | |
0.0207 | |
0.0138 | |
0.0137 | |
0.0136 | |
0.0149 | |
0.0135 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0104 | |
0.0105 | |
0.0105 | |
0.0104 | |
0.0104 | |
0.0104 | |
0.0103 | |
0.0103 | |
0.0103 | |
0.0102 | |
0.0102 | |
0.0102 | |
0.0102 | |
0.0101 | |
0.0101 | |
0.0101 | |
0.0101 | |
0.0101 | |
0.0100 | |
0.0100 | |
0.0100 | |
0.0099 | |
0.0099 | |
0.0099 | |
0.0099 | |
0.0099 | |
0.0098 | |
0.0098 | |
0.0098 | |
0.0098 | |
0.0098 | |
0.0097 | |
0.0097 | |
0.0097 | |
0.0096 | |
0.0096 | |
0.0096 | |
0.0096 | |
0.0096 | |
0.0095 | |
0.0095 | |
0.0095 | |
0.0095 | |
0.0095 | |
0.0095 | |
0.0095 | |
0.0095 | |
0.0094 | |
0.0094 | |
0.0095 | |
0.0094 | |
0.0094 | |
0.0094 | |
0.0094 | |
0.0094 | |
0.0094 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0091 | |
0.0091 | |
0.0091 | |
0.0090 | |
0.0090 | |
0.0090 | |
0.0090 | |
0.0090 | |
0.0090 | |
0.0090 | |
0.0090 | |
0.0089 | |
0.0089 | |
0.0089 | |
0.0089 | |
0.0089 | |
0.0089 | |
0.0089 | |
0.0088 | |
0.0088 | |
0.0087 | |
0.0088 | |
0.0087 | |
0.0086 | |
0.0087 | |
0.0089 | |
0.0089 | |
0.0076 | |
0.0074 | |
0.0073 | |
0.0072 | |
0.0072 | |
0.0070 | |
0.0069 | |
0.0068 | |
0.0068 | |
0.0067 | |
0.0066 | |
0.0066 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0062 | |
0.0062 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0312 | |
0.0306 | |
0.0311 | |
0.0316 | |
0.0317 | |
0.0305 | |
0.0304 | |
0.0303 | |
0.0303 | |
0.0302 | |
0.0302 | |
0.0305 | |
0.0305 | |
0.0316 | |
0.0327 | |
0.0324 | |
0.0320 | |
0.0319 | |
0.0318 | |
0.0316 | |
0.0307 | |
0.0310 | |
0.0316 | |
0.0311 | |
0.0313 | |
0.0314 | |
0.0320 | |
0.0302 | |
0.0296 | |
0.0286 | |
0.0285 | |
0.0285 | |
0.0285 | |
0.0284 | |
0.0283 | |
0.0283 | |
0.0283 | |
0.0282 | |
0.0282 | |
0.0281 | |
0.0281 | |
0.0281 | |
0.0281 | |
0.0281 | |
0.0280 | |
0.0278 | |
0.0278 | |
0.0278 | |
0.0278 | |
0.0278 | |
0.0278 | |
0.0278 | |
0.0278 | |
0.0278 | |
0.0277 | |
0.0277 | |
0.0277 | |
0.0276 | |
0.0276 | |
0.0273 | |
0.0277 | |
0.0277 | |
0.0277 | |
0.0276 | |
0.0276 | |
0.0276 | |
0.0276 | |
0.0275 | |
0.0275 | |
0.0275 | |
0.0275 | |
0.0275 | |
0.0275 | |
0.0275 | |
0.0275 | |
0.0274 | |
0.0274 | |
0.0274 | |
0.0274 | |
0.0273 | |
0.0273 | |
0.0272 | |
0.0272 | |
0.0271 | |
0.0271 | |
0.0271 | |
0.0271 | |
0.0271 | |
0.0270 | |
0.0270 | |
0.0270 | |
0.0270 | |
0.0270 | |
0.0270 | |
0.0269 | |
0.0268 | |
0.0268 | |
0.0266 | |
0.0265 | |
0.0266 | |
0.0266 | |
0.0265 | |
0.0266 | |
0.0266 | |
0.0266 | |
0.0266 | |
0.0265 | |
0.0266 | |
0.0266 | |
0.0266 | |
0.0268 | |
0.0268 | |
0.0269 | |
0.0270 | |
0.0269 | |
0.0270 | |
0.0270 | |
0.0270 | |
0.0270 | |
0.0270 | |
0.0269 | |
0.0269 | |
0.0269 | |
0.0267 | |
0.0267 | |
0.0267 | |
0.0267 | |
0.0266 | |
0.0265 | |
0.0264 | |
0.0264 | |
0.0263 | |
0.0262 | |
0.0262 | |
0.0261 | |
0.0261 | |
0.0260 | |
0.0258 | |
0.0258 | |
0.0260 | |
0.0261 | |
0.0258 | |
0.0256 | |
0.0256 | |
0.0251 | |
0.0249 | |
0.0245 | |
0.0245 | |
0.0245 | |
0.0245 | |
0.0243 | |
0.0242 | |
0.0243 | |
0.0242 | |
0.0240 | |
0.0241 | |
0.0243 | |
0.0237 | |
0.0234 | |
0.0233 | |
0.0232 | |
0.0238 | |
0.0231 | |
0.0226 | |
0.0226 | |
0.0222 | |
0.0219 | |
0.0219 | |
0.0216 | |
0.0214 | |
0.0213 | |
0.0212 | |
0.0213 | |
0.0214 | |
0.0213 | |
0.0212 | |
0.0212 | |
0.0212 | |
0.0212 | |
0.0212 | |
0.0213 | |
0.0213 | |
0.0215 | |
0.0217 | |
0.0220 | |
0.0221 | |
0.0223 | |
0.0223 | |
0.0223 | |
0.0223 | |
0.0221 | |
0.0222 | |
0.0222 | |
0.0222 | |
0.0221 | |
0.0222 | |
0.0222 | |
0.0222 | |
0.0221 | |
0.0222 | |
0.0222 | |
0.0221 | |
0.0221 | |
0.0220 | |
0.0220 | |
0.0221 | |
0.0220 | |
0.0221 | |
0.0220 | |
0.0221 | |
0.0221 | |
0.0220 | |
0.0220 | |
0.0220 | |
0.0222 | |
0.0223 | |
0.0222 | |
0.0221 | |
0.0221 | |
0.0220 | |
0.0220 | |
0.0222 | |
0.0222 | |
0.0222 | |
0.0222 | |
0.0221 | |
0.0220 | |
0.0219 | |
0.0219 | |
0.0218 | |
0.0218 | |
0.0217 | |
0.0181 | |
0.0180 | |
0.0181 | |
0.0180 | |
0.0181 | |
0.0181 | |
0.0181 | |
0.0181 | |
0.0182 | |
0.0182 | |
0.0182 | |
0.0182 | |
0.0182 | |
0.0183 | |
0.0183 | |
0.0183 | |
0.0183 | |
0.0183 | |
0.0183 | |
0.0183 | |
0.0183 | |
0.0183 | |
0.0182 | |
0.0181 | |
0.0182 | |
0.0180 | |
0.0179 | |
0.0180 | |
0.0181 | |
0.0180 | |
0.0181 | |
0.0180 | |
0.0181 | |
0.0181 | |
0.0182 | |
0.0182 | |
0.0182 | |
0.0183 | |
0.0183 | |
0.0182 | |
0.0182 | |
0.0182 | |
0.0182 | |
0.0182 | |
0.0180 | |
0.0181 | |
0.0180 | |
0.0181 | |
0.0181 | |
0.0181 | |
0.0182 | |
0.0182 | |
0.0181 | |
0.0181 | |
0.0181 | |
0.0181 | |
0.0181 | |
0.0180 | |
0.0179 | |
0.0179 | |
0.0179 | |
0.0180 | |
0.0181 | |
0.0181 | |
0.0181 | |
0.0181 | |
0.0181 | |
0.0202 | |
1.3957 | |
1.3969 | |
1.3940 | |
1.3950 | |
1.3926 | |
1.3926 | |
1.3902 | |
1.3896 | |
1.3935 | |
1.3646 | |
1.3731 | |
1.3759 | |
1.3628 | |
1.3583 | |
1.3548 | |
1.3438 | |
1.3521 | |
1.3554 | |
1.3675 | |
1.3546 | |
1.3484 | |
1.3311 | |
1.3260 | |
1.3225 | |
1.3229 | |
1.3283 | |
1.3192 | |
1.3219 | |
1.3206 | |
1.3091 | |
1.2999 | |
1.3011 | |
1.3064 | |
1.3033 | |
1.3025 | |
1.3090 | |
1.3112 | |
1.3113 | |
1.3137 | |
1.3169 | |
1.3155 | |
1.3134 | |
1.3116 | |
1.3230 | |
1.3195 | |
1.3185 | |
1.3203 | |
1.3192 | |
1.3276 | |
1.3239 | |
1.3264 | |
1.3219 | |
1.3285 | |
1.3282 | |
1.3219 | |
1.3233 | |
1.3258 | |
1.3324 | |
1.3428 | |
1.3389 | |
1.3498 | |
1.3468 | |
1.3463 | |
1.3517 | |
1.3468 | |
1.3466 | |
1.3317 | |
1.3386 | |
1.3424 | |
1.3432 | |
1.3458 | |
1.3441 | |
1.3439 | |
1.3470 | |
1.3541 | |
1.3626 | |
1.3579 | |
1.3644 | |
1.3635 | |
1.3657 | |
1.3676 | |
1.3678 | |
1.3841 | |
1.3495 | |
1.3476 | |
1.3357 | |
1.3473 | |
1.3390 | |
1.3424 | |
1.3485 | |
1.3497 | |
1.3434 | |
1.3437 | |
1.3434 | |
1.3121 | |
1.3243 | |
1.2903 | |
1.3062 | |
1.2859 | |
1.2925 | |
1.3030 | |
1.3060 | |
1.3184 | |
1.3253 | |
1.3365 |