Povijest dnevnih stopa KPW /ARS od Subota, 13 Ožujak 2004.
Najveća je dogovor o
1 sjevernokorejski won = 1.4017 argentinski pezos
Minimalni na
1 sjevernokorejski won = 0.0047 argentinski pezos
povijest Cijena ARS / KPW
Date | KPW/ARS |
| 0.9692 |
| 0.9647 |
| 0.9603 |
| 0.9575 |
| 0.9514 |
| 0.9469 |
| 0.9425 |
| 0.9379 |
| 0.9340 |
| 0.9297 |
| 0.9237 |
| 0.9212 |
| 0.9169 |
| 0.9127 |
| 0.9086 |
| 0.9043 |
| 0.9010 |
| 0.8934 |
| 0.8918 |
| 0.4065 |
| 0.4027 |
| 0.3989 |
| 0.3931 |
| 0.3888 |
| 0.3889 |
| 0.3889 |
| 0.3889 |
| 0.3890 |
| 0.3889 |
| 0.3889 |
| 0.3889 |
| 0.3889 |
| 0.3889 |
| 0.3889 |
| 0.3889 |
| 0.3888 |
| 0.3888 |
| 0.3147 |
| 0.3059 |
| 0.3011 |
| 0.2964 |
| 0.2917 |
| 0.2866 |
| 0.2827 |
| 0.2770 |
| 0.2741 |
| 0.2694 |
| 0.2647 |
| 0.2604 |
| 0.2563 |
| 0.2529 |
| 0.2470 |
| 0.2447 |
| 0.2404 |
| 0.2230 |
| 0.2215 |
| 0.2187 |
| 0.2146 |
| 0.2130 |
| 0.2101 |
| 0.2073 |
| 0.2049 |
| 0.2024 |
| 0.2001 |
| 0.1980 |
| 0.1935 |
| 0.1929 |
| 0.1903 |
| 0.1879 |
| 0.1851 |
| 0.1813 |
| 0.1797 |
| 0.1771 |
| 0.1743 |
| 0.1718 |
| 0.1694 |
| 0.1658 |
| 0.1647 |
| 0.1620 |
| 0.1604 |
| 0.1581 |
| 0.1557 |
| 0.1537 |
| 0.1518 |
| 0.1495 |
| 0.1484 |
| 0.1466 |
| 0.1449 |
| 0.1432 |
| 0.1415 |
| 0.1400 |
| 0.1385 |
| 0.1365 |
| 0.1359 |
| 0.1345 |
| 0.1333 |
| 0.1321 |
| 0.1309 |
| 0.1297 |
| 0.1286 |
| 0.1274 |
| 0.1222 |
| 0.1213 |
| 0.1205 |
| 0.1193 |
| 0.1190 |
| 0.1181 |
| 0.1174 |
| 0.1168 |
| 0.1161 |
| 0.1156 |
| 0.1150 |
| 0.1144 |
| 0.1139 |
| 0.1135 |
| 0.1130 |
| 0.1125 |
| 0.1121 |
| 0.1116 |
| 0.1114 |
| 0.1111 |
| 0.1109 |
| 0.1105 |
| 0.1103 |
| 0.1098 |
| 0.1099 |
| 0.1095 |
| 0.1093 |
| 0.1091 |
| 0.1088 |
| 0.1085 |
| 0.1082 |
| 0.1078 |
| 0.1078 |
| 0.1075 |
| 0.1072 |
| 0.1070 |
| 0.1068 |
| 0.1065 |
| 0.1061 |
| 0.1059 |
| 0.1059 |
| 0.1055 |
| 0.1051 |
| 0.1047 |
| 0.1045 |
| 0.1043 |
| 0.1041 |
| 0.1037 |
| 0.1033 |
| 0.1029 |
| 0.1015 |
| 0.1021 |
| 0.1017 |
| 0.1012 |
| 0.1006 |
| 0.1001 |
| 0.0994 |
| 0.0983 |
| 0.0980 |
| 0.0973 |
| 0.0965 |
| 0.0956 |
| 0.0948 |
| 0.0940 |
| 0.0932 |
| 0.0923 |
| 0.0915 |
| 0.0905 |
| 0.0903 |
| 0.0892 |
| 0.0888 |
| 0.0881 |
| 0.0874 |
| 0.0869 |
| 0.0862 |
| 0.0857 |
| 0.0855 |
| 0.0845 |
| 0.0839 |
| 0.0834 |
| 0.0829 |
| 0.0824 |
| 0.0819 |
| 0.0812 |
| 0.0810 |
| 0.0805 |
| 0.0800 |
| 0.0796 |
| 0.0791 |
| 0.0786 |
| 0.0782 |
| 0.0777 |
| 0.0770 |
| 0.0767 |
| 0.0762 |
| 0.0757 |
| 0.0753 |
| 0.0749 |
| 0.0743 |
| 0.0738 |
| 0.0733 |
| 0.0719 |
| 0.0721 |
| 0.0715 |
| 0.0708 |
| 0.0700 |
| 0.0694 |
| 0.0691 |
| 0.0686 |
| 0.0684 |
| 0.0677 |
| 0.0671 |
| 0.0668 |
| 0.0667 |
| 0.0666 |
| 0.0664 |
| 0.0665 |
| 0.0666 |
| 0.0664 |
| 0.0666 |
| 0.0665 |
| 0.0663 |
| 0.0660 |
| 0.0662 |
| 0.0663 |
| 0.0660 |
| 0.0649 |
| 0.0645 |
| 0.0643 |
| 0.0640 |
| 0.0632 |
| 0.0625 |
| 0.0622 |
| 0.0647 |
| 0.0614 |
| 0.0609 |
| 0.0589 |
| 0.0504 |
| 0.0486 |
| 0.0472 |
| 0.0471 |
| 0.0464 |
| 0.0471 |
| 0.0471 |
| 0.0489 |
| 0.0499 |
| 0.0498 |
| 0.0499 |
| 0.0502 |
| 0.0502 |
| 0.0497 |
| 0.0493 |
| 0.0462 |
| 0.0462 |
| 0.0486 |
| 0.0475 |
| 0.0467 |
| 0.0445 |
| 0.0458 |
| 0.0443 |
| 0.0434 |
| 0.0430 |
| 0.0422 |
| 0.0413 |
| 0.0412 |
| 0.0420 |
| 0.0411 |
| 0.0414 |
| 0.0418 |
| 0.0422 |
| 0.0425 |
| 0.0418 |
| 0.0406 |
| 0.0434 |
| 0.0399 |
| 0.0395 |
| 0.0396 |
| 0.0410 |
| 0.0405 |
| 0.0408 |
| 0.0417 |
| 0.0439 |
| 0.0414 |
| 0.0439 |
| 0.0416 |
| 0.0423 |
| 0.0344 |
| 0.0306 |
| 0.0330 |
| 0.0303 |
| 0.0303 |
| 0.0307 |
| 0.0304 |
| 0.0310 |
| 0.0314 |
| 0.0301 |
| 0.0307 |
| 0.0290 |
| 0.0277 |
| 0.0275 |
| 0.0271 |
| 0.0278 |
| 0.0244 |
| 0.0228 |
| 0.0225 |
| 0.0225 |
| 0.0224 |
| 0.0224 |
| 0.0224 |
| 0.0224 |
| 0.0224 |
| 0.0224 |
| 0.0224 |
| 0.0221 |
| 0.0222 |
| 0.0216 |
| 0.0217 |
| 0.0213 |
| 0.0208 |
| 0.0212 |
| 0.0207 |
| 0.0199 |
| 0.0195 |
| 0.0192 |
| 0.0193 |
| 0.0192 |
| 0.0194 |
| 0.0194 |
| 0.0196 |
| 0.0197 |
| 0.0193 |
| 0.0193 |
| 0.0194 |
| 0.0193 |
| 0.0194 |
| 0.0190 |
| 0.0190 |
| 0.0192 |
| 0.0191 |
| 0.0192 |
| 0.0190 |
| 0.0197 |
| 0.0196 |
| 0.0194 |
| 0.0188 |
| 0.0189 |
| 0.0187 |
| 0.0181 |
| 0.0179 |
| 0.0177 |
| 0.0178 |
| 0.0178 |
| 0.0180 |
| 0.0173 |
| 0.0172 |
| 0.0171 |
| 0.0171 |
| 0.0169 |
| 0.0171 |
| 0.0171 |
| 0.0173 |
| 0.0174 |
| 0.0172 |
| 0.0172 |
| 0.0172 |
| 0.0174 |
| 0.0172 |
| 0.0175 |
| 0.0176 |
| 0.0179 |
| 0.0176 |
| 0.0177 |
| 0.0176 |
| 0.0173 |
| 0.0175 |
| 0.0180 |
| 0.0179 |
| 0.0173 |
| 0.0171 |
| 0.0171 |
| 0.0166 |
| 0.0169 |
| 0.0168 |
| 0.0169 |
| 0.0168 |
| 0.0170 |
| 0.0168 |
| 0.0168 |
| 0.0166 |
| 0.0166 |
| 0.0168 |
| 0.0166 |
| 0.0163 |
| 0.0164 |
| 0.0166 |
| 0.0166 |
| 0.0167 |
| 0.0228 |
| 0.0234 |
| 0.0170 |
| 0.0217 |
| 0.0217 |
| 0.0196 |
| 0.0218 |
| 0.0200 |
| 0.0222 |
| 0.0223 |
| 0.0223 |
| 0.0224 |
| 0.0221 |
| 0.0206 |
| 0.0230 |
| 0.0226 |
| 0.0234 |
| 0.0235 |
| 0.0237 |
| 0.0219 |
| 0.0212 |
| 0.0227 |
| 0.0222 |
| 0.0216 |
| 0.0192 |
| 0.0207 |
| 0.0195 |
| 0.0183 |
| 0.0184 |
| 0.0207 |
| 0.0138 |
| 0.0137 |
| 0.0136 |
| 0.0149 |
| 0.0135 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0104 |
| 0.0105 |
| 0.0105 |
| 0.0104 |
| 0.0104 |
| 0.0104 |
| 0.0103 |
| 0.0103 |
| 0.0103 |
| 0.0102 |
| 0.0102 |
| 0.0102 |
| 0.0102 |
| 0.0101 |
| 0.0101 |
| 0.0101 |
| 0.0101 |
| 0.0101 |
| 0.0100 |
| 0.0100 |
| 0.0100 |
| 0.0099 |
| 0.0099 |
| 0.0099 |
| 0.0099 |
| 0.0099 |
| 0.0098 |
| 0.0098 |
| 0.0098 |
| 0.0098 |
| 0.0098 |
| 0.0097 |
| 0.0097 |
| 0.0097 |
| 0.0096 |
| 0.0096 |
| 0.0096 |
| 0.0096 |
| 0.0096 |
| 0.0095 |
| 0.0095 |
| 0.0095 |
| 0.0095 |
| 0.0095 |
| 0.0095 |
| 0.0095 |
| 0.0095 |
| 0.0094 |
| 0.0094 |
| 0.0095 |
| 0.0094 |
| 0.0094 |
| 0.0094 |
| 0.0094 |
| 0.0094 |
| 0.0094 |
| 0.0093 |
| 0.0093 |
| 0.0093 |
| 0.0093 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0091 |
| 0.0091 |
| 0.0091 |
| 0.0090 |
| 0.0090 |
| 0.0090 |
| 0.0090 |
| 0.0090 |
| 0.0090 |
| 0.0090 |
| 0.0090 |
| 0.0089 |
| 0.0089 |
| 0.0089 |
| 0.0089 |
| 0.0089 |
| 0.0089 |
| 0.0089 |
| 0.0088 |
| 0.0088 |
| 0.0087 |
| 0.0088 |
| 0.0087 |
| 0.0086 |
| 0.0087 |
| 0.0089 |
| 0.0089 |
| 0.0076 |
| 0.0074 |
| 0.0073 |
| 0.0072 |
| 0.0072 |
| 0.0070 |
| 0.0069 |
| 0.0068 |
| 0.0068 |
| 0.0067 |
| 0.0066 |
| 0.0066 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0062 |
| 0.0062 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0312 |
| 0.0306 |
| 0.0311 |
| 0.0316 |
| 0.0317 |
| 0.0305 |
| 0.0304 |
| 0.0303 |
| 0.0303 |
| 0.0302 |
| 0.0302 |
| 0.0305 |
| 0.0305 |
| 0.0316 |
| 0.0327 |
| 0.0324 |
| 0.0320 |
| 0.0319 |
| 0.0318 |
| 0.0316 |
| 0.0307 |
| 0.0310 |
| 0.0316 |
| 0.0311 |
| 0.0313 |
| 0.0314 |
| 0.0320 |
| 0.0302 |
| 0.0296 |
| 0.0286 |
| 0.0285 |
| 0.0285 |
| 0.0285 |
| 0.0284 |
| 0.0283 |
| 0.0283 |
| 0.0283 |
| 0.0282 |
| 0.0282 |
| 0.0281 |
| 0.0281 |
| 0.0281 |
| 0.0281 |
| 0.0281 |
| 0.0280 |
| 0.0278 |
| 0.0278 |
| 0.0278 |
| 0.0278 |
| 0.0278 |
| 0.0278 |
| 0.0278 |
| 0.0278 |
| 0.0278 |
| 0.0277 |
| 0.0277 |
| 0.0277 |
| 0.0276 |
| 0.0276 |
| 0.0273 |
| 0.0277 |
| 0.0277 |
| 0.0277 |
| 0.0276 |
| 0.0276 |
| 0.0276 |
| 0.0276 |
| 0.0275 |
| 0.0275 |
| 0.0275 |
| 0.0275 |
| 0.0275 |
| 0.0275 |
| 0.0275 |
| 0.0275 |
| 0.0274 |
| 0.0274 |
| 0.0274 |
| 0.0274 |
| 0.0273 |
| 0.0273 |
| 0.0272 |
| 0.0272 |
| 0.0271 |
| 0.0271 |
| 0.0271 |
| 0.0271 |
| 0.0271 |
| 0.0270 |
| 0.0270 |
| 0.0270 |
| 0.0270 |
| 0.0270 |
| 0.0270 |
| 0.0269 |
| 0.0268 |
| 0.0268 |
| 0.0266 |
| 0.0265 |
| 0.0266 |
| 0.0266 |
| 0.0265 |
| 0.0266 |
| 0.0266 |
| 0.0266 |
| 0.0266 |
| 0.0265 |
| 0.0266 |
| 0.0266 |
| 0.0266 |
| 0.0268 |
| 0.0268 |
| 0.0269 |
| 0.0270 |
| 0.0269 |
| 0.0270 |
| 0.0270 |
| 0.0270 |
| 0.0270 |
| 0.0270 |
| 0.0269 |
| 0.0269 |
| 0.0269 |
| 0.0267 |
| 0.0267 |
| 0.0267 |
| 0.0267 |
| 0.0266 |
| 0.0265 |
| 0.0264 |
| 0.0264 |
| 0.0263 |
| 0.0262 |
| 0.0262 |
| 0.0261 |
| 0.0261 |
| 0.0260 |
| 0.0258 |
| 0.0258 |
| 0.0260 |
| 0.0261 |
| 0.0258 |
| 0.0256 |
| 0.0256 |
| 0.0251 |
| 0.0249 |
| 0.0245 |
| 0.0245 |
| 0.0245 |
| 0.0245 |
| 0.0243 |
| 0.0242 |
| 0.0243 |
| 0.0242 |
| 0.0240 |
| 0.0241 |
| 0.0243 |
| 0.0237 |
| 0.0234 |
| 0.0233 |
| 0.0232 |
| 0.0238 |
| 0.0231 |
| 0.0226 |
| 0.0226 |
| 0.0222 |
| 0.0219 |
| 0.0219 |
| 0.0216 |
| 0.0214 |
| 0.0213 |
| 0.0212 |
| 0.0213 |
| 0.0214 |
| 0.0213 |
| 0.0212 |
| 0.0212 |
| 0.0212 |
| 0.0212 |
| 0.0212 |
| 0.0213 |
| 0.0213 |
| 0.0215 |
| 0.0217 |
| 0.0220 |
| 0.0221 |
| 0.0223 |
| 0.0223 |
| 0.0223 |
| 0.0223 |
| 0.0221 |
| 0.0222 |
| 0.0222 |
| 0.0222 |
| 0.0221 |
| 0.0222 |
| 0.0222 |
| 0.0222 |
| 0.0221 |
| 0.0222 |
| 0.0222 |
| 0.0221 |
| 0.0221 |
| 0.0220 |
| 0.0220 |
| 0.0221 |
| 0.0220 |
| 0.0221 |
| 0.0220 |
| 0.0221 |
| 0.0221 |
| 0.0220 |
| 0.0220 |
| 0.0220 |
| 0.0222 |
| 0.0223 |
| 0.0222 |
| 0.0221 |
| 0.0221 |
| 0.0220 |
| 0.0220 |
| 0.0222 |
| 0.0222 |
| 0.0222 |
| 0.0222 |
| 0.0221 |
| 0.0220 |
| 0.0219 |
| 0.0219 |
| 0.0218 |
| 0.0218 |
| 0.0217 |
| 0.0181 |
| 0.0180 |
| 0.0181 |
| 0.0180 |
| 0.0181 |
| 0.0181 |
| 0.0181 |
| 0.0181 |
| 0.0182 |
| 0.0182 |
| 0.0182 |
| 0.0182 |
| 0.0182 |
| 0.0183 |
| 0.0183 |
| 0.0183 |
| 0.0183 |
| 0.0183 |
| 0.0183 |
| 0.0183 |
| 0.0183 |
| 0.0183 |
| 0.0182 |
| 0.0181 |
| 0.0182 |
| 0.0180 |
| 0.0179 |
| 0.0180 |
| 0.0181 |
| 0.0180 |
| 0.0181 |
| 0.0180 |
| 0.0181 |
| 0.0181 |
| 0.0182 |
| 0.0182 |
| 0.0182 |
| 0.0183 |
| 0.0183 |
| 0.0182 |
| 0.0182 |
| 0.0182 |
| 0.0182 |
| 0.0182 |
| 0.0180 |
| 0.0181 |
| 0.0180 |
| 0.0181 |
| 0.0181 |
| 0.0181 |
| 0.0182 |
| 0.0182 |
| 0.0181 |
| 0.0181 |
| 0.0181 |
| 0.0181 |
| 0.0181 |
| 0.0180 |
| 0.0179 |
| 0.0179 |
| 0.0179 |
| 0.0180 |
| 0.0181 |
| 0.0181 |
| 0.0181 |
| 0.0181 |
| 0.0181 |
| 0.0202 |
| 1.3957 |
| 1.3969 |
| 1.3940 |
| 1.3950 |
| 1.3926 |
| 1.3926 |
| 1.3902 |
| 1.3896 |
| 1.3935 |
| 1.3646 |
| 1.3731 |
| 1.3759 |
| 1.3628 |
| 1.3583 |
| 1.3548 |
| 1.3438 |
| 1.3521 |
| 1.3554 |
| 1.3675 |
| 1.3546 |
| 1.3484 |
| 1.3311 |
| 1.3260 |
| 1.3225 |
| 1.3229 |
| 1.3283 |
| 1.3192 |
| 1.3219 |
| 1.3206 |
| 1.3091 |
| 1.2999 |
| 1.3011 |
| 1.3064 |
| 1.3033 |
| 1.3025 |
| 1.3090 |
| 1.3112 |
| 1.3113 |
| 1.3137 |
| 1.3169 |
| 1.3155 |
| 1.3134 |
| 1.3116 |
| 1.3230 |
| 1.3195 |
| 1.3185 |
| 1.3203 |
| 1.3192 |
| 1.3276 |
| 1.3239 |
| 1.3264 |
| 1.3219 |
| 1.3285 |
| 1.3282 |
| 1.3219 |
| 1.3233 |
| 1.3258 |
| 1.3324 |
| 1.3428 |
| 1.3389 |
| 1.3498 |
| 1.3468 |
| 1.3463 |
| 1.3517 |
| 1.3468 |
| 1.3466 |
| 1.3317 |
| 1.3386 |
| 1.3424 |
| 1.3432 |
| 1.3458 |
| 1.3441 |
| 1.3439 |
| 1.3470 |
| 1.3541 |
| 1.3626 |
| 1.3579 |
| 1.3644 |
| 1.3635 |
| 1.3657 |
| 1.3676 |
| 1.3678 |
| 1.3841 |
| 1.3495 |
| 1.3476 |
| 1.3357 |
| 1.3473 |
| 1.3390 |
| 1.3424 |
| 1.3485 |
| 1.3497 |
| 1.3434 |
| 1.3437 |
| 1.3434 |
| 1.3121 |
| 1.3243 |
| 1.2903 |
| 1.3062 |
| 1.2859 |
| 1.2925 |
| 1.3030 |
| 1.3060 |
| 1.3184 |
| 1.3253 |