Istorija dienos normos KPW /BGL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Šiaurės Korėjos vonas = 2.2646 Bulgarijos levas
rečiausiai
1 Šiaurės Korėjos vonas = 0.0020 Bulgarijos levas
Date | KPW/BGL |
---|---|
2.0413 | |
2.0481 | |
2.0480 | |
2.0555 | |
2.0279 | |
2.0527 | |
2.0351 | |
2.0296 | |
2.0192 | |
2.0296 | |
2.0317 | |
2.0353 | |
2.0361 | |
2.0377 | |
2.0330 | |
2.0286 | |
2.0188 | |
2.0187 | |
2.0080 | |
2.0111 | |
2.0178 | |
2.0311 | |
2.0302 | |
2.0212 | |
2.0235 | |
2.0443 | |
2.0460 | |
2.0554 | |
2.0412 | |
2.0558 | |
2.0534 | |
2.0681 | |
2.0589 | |
2.0402 | |
2.0358 | |
2.0385 | |
2.0308 | |
2.0287 | |
2.0271 | |
2.0123 | |
2.0140 | |
2.0123 | |
1.9907 | |
2.0084 | |
2.0196 | |
2.0236 | |
2.0200 | |
2.0248 | |
2.0212 | |
2.0282 | |
2.0118 | |
1.9766 | |
1.9700 | |
1.9817 | |
1.9654 | |
1.9833 | |
2.0264 | |
2.0336 | |
2.0485 | |
2.0250 | |
2.0250 | |
2.0255 | |
2.0029 | |
1.9989 | |
2.0071 | |
2.0250 | |
2.0331 | |
2.0426 | |
2.0476 | |
2.0612 | |
2.0702 | |
2.1012 | |
2.1208 | |
2.1057 | |
2.1693 | |
2.1980 | |
2.1987 | |
2.2077 | |
2.2606 | |
2.2101 | |
2.2592 | |
2.1666 | |
2.1456 | |
2.2000 | |
2.1707 | |
2.1869 | |
2.1381 | |
2.1307 | |
2.1174 | |
2.1256 | |
2.1416 | |
2.1632 | |
2.0770 | |
2.0541 | |
2.0596 | |
2.0866 | |
2.0328 | |
2.0095 | |
2.0341 | |
2.0820 | |
2.0573 | |
2.0646 | |
1.9970 | |
1.9725 | |
1.9859 | |
2.0000 | |
1.9379 | |
1.9243 | |
1.9222 | |
1.8992 | |
1.9352 | |
1.9192 | |
1.9118 | |
1.9179 | |
1.9278 | |
1.9183 | |
1.9271 | |
1.9257 | |
1.9258 | |
1.9219 | |
1.9330 | |
1.9116 | |
1.8754 | |
1.8734 | |
1.8720 | |
1.8712 | |
1.8801 | |
1.8704 | |
1.8578 | |
1.8533 | |
1.8397 | |
1.8219 | |
1.8420 | |
1.8505 | |
1.8451 | |
1.8514 | |
1.8302 | |
1.8409 | |
1.8428 | |
1.8317 | |
1.8343 | |
1.8217 | |
1.8245 | |
1.7928 | |
1.7827 | |
1.7762 | |
1.7826 | |
1.7873 | |
1.7899 | |
1.7896 | |
1.7991 | |
1.8044 | |
1.8242 | |
1.8415 | |
1.8467 | |
1.8214 | |
1.8337 | |
1.8036 | |
1.7865 | |
1.7883 | |
1.8034 | |
1.8009 | |
1.7898 | |
1.8079 | |
1.7872 | |
1.7736 | |
1.7781 | |
1.7757 | |
1.7889 | |
1.7946 | |
1.8205 | |
1.8350 | |
1.8323 | |
1.8378 | |
1.8669 | |
1.8403 | |
1.8464 | |
1.8391 | |
1.8432 | |
1.8606 | |
1.8476 | |
1.8309 | |
1.8343 | |
1.8204 | |
1.8427 | |
1.8300 | |
1.8518 | |
1.8479 | |
1.8464 | |
1.8969 | |
1.9156 | |
1.9144 | |
1.9321 | |
1.9270 | |
1.9165 | |
1.9226 | |
1.9534 | |
1.9935 | |
1.9911 | |
2.0106 | |
1.9930 | |
2.0076 | |
0.0020 | |
1.9885 | |
2.0125 | |
1.9704 | |
2.0191 | |
1.9466 | |
1.9065 | |
1.9502 | |
2.0029 | |
2.0063 | |
1.9919 | |
1.9642 | |
1.9719 | |
1.9623 | |
1.9516 | |
1.9414 | |
1.9400 | |
1.9592 | |
1.9517 | |
1.9643 | |
1.9620 | |
1.9738 | |
1.9623 | |
1.9693 | |
1.9529 | |
1.9577 | |
1.9485 | |
1.9731 | |
1.9807 | |
1.9938 | |
1.9687 | |
1.9749 | |
1.9671 | |
1.9945 | |
1.9576 | |
1.9609 | |
1.9375 | |
1.9332 | |
1.9503 | |
1.9396 | |
1.9300 | |
1.9379 | |
1.9253 | |
1.9063 | |
1.9363 | |
1.9201 | |
1.9322 | |
1.9395 | |
1.9460 | |
1.9348 | |
1.9378 | |
1.9478 | |
1.9296 | |
1.9224 | |
1.9306 | |
1.9395 | |
1.9205 | |
1.9170 | |
1.9302 | |
1.9090 | |
1.9120 | |
1.9094 | |
1.9267 | |
1.9005 | |
1.9012 | |
1.9181 | |
1.8941 | |
1.8933 | |
1.8920 | |
1.9060 | |
1.9145 | |
1.9136 | |
1.9138 | |
1.9174 | |
1.8971 | |
1.9359 | |
1.9053 | |
1.9101 | |
1.8953 | |
1.8762 | |
1.8955 | |
1.8772 | |
1.8512 | |
1.8622 | |
1.8743 | |
1.8779 | |
1.8598 | |
1.8909 | |
1.9060 | |
1.8800 | |
1.8562 | |
1.8585 | |
1.8561 | |
1.8482 | |
1.8666 | |
1.8571 | |
1.8688 | |
1.8461 | |
1.8574 | |
1.8742 | |
1.8432 | |
1.8216 | |
1.8109 | |
1.7988 | |
1.7798 | |
1.7548 | |
1.7700 | |
1.7687 | |
1.7446 | |
1.7615 | |
1.7613 | |
1.7645 | |
1.7601 | |
1.7666 | |
1.7572 | |
1.7538 | |
1.7730 | |
1.7516 | |
1.8154 | |
1.8157 | |
1.8305 | |
1.8440 | |
1.8454 | |
1.8313 | |
1.8254 | |
1.8454 | |
1.8611 | |
1.8489 | |
1.8298 | |
1.8558 | |
1.8468 | |
1.8272 | |
1.8185 | |
1.8198 | |
1.8353 | |
1.8276 | |
1.8393 | |
1.8408 | |
1.8477 | |
1.8456 | |
1.8810 | |
1.8970 | |
1.9063 | |
1.9051 | |
1.9428 | |
1.9492 | |
1.9377 | |
1.9340 | |
1.9550 | |
1.9368 | |
1.9796 | |
1.9882 | |
1.9942 | |
2.0201 | |
2.0451 | |
2.0534 | |
2.0337 | |
2.0084 | |
2.0176 | |
2.0459 | |
2.0462 | |
2.0612 | |
2.0549 | |
2.0418 | |
2.0042 | |
2.0260 | |
2.0364 | |
2.0497 | |
2.0722 | |
2.0706 | |
2.0807 | |
2.0732 | |
2.0699 | |
2.0601 | |
2.0370 | |
2.0416 | |
2.0095 | |
1.9854 | |
1.9995 | |
2.0070 | |
2.0045 | |
1.9774 | |
1.9711 | |
1.9713 | |
1.9747 | |
1.9643 | |
1.9759 | |
1.9676 | |
1.9649 | |
1.9764 | |
1.9855 | |
1.9578 | |
1.9759 | |
0.9848 | |
1.3791 | |
1.3686 | |
1.3519 | |
1.3631 | |
1.2067 | |
1.3771 | |
1.2290 | |
1.3479 | |
1.3406 | |
1.3407 | |
1.3629 | |
1.3528 | |
1.2153 | |
1.3504 | |
1.3679 | |
1.3574 | |
1.3612 | |
1.3796 | |
1.2604 | |
1.2417 | |
1.3572 | |
1.3667 | |
1.4048 | |
1.2789 | |
1.3971 | |
1.2754 | |
1.2723 | |
1.2612 | |
1.3967 | |
1.2583 | |
1.2945 | |
1.2933 | |
1.4138 | |
1.2751 |