Историјски севернокорејски вон / бугарски тврди лев

Историја дневних износа KPW /BGL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 севернокорејски вон = 2.2646 бугарски тврди лев

минималац на

1 севернокорејски вон = 0.0020 бугарски тврди лев

Историја Цена BGL / KPW

Date KPW/BGL
1.9861
1.9922
1.9831
1.9870
1.9909
1.9759
1.9818
1.9722
1.9677
1.9726
1.9594
1.9687
1.9699
1.9605
1.9565
1.9832
1.9918
1.9788
1.9822
1.9710
1.9693
1.9621
1.9595
1.9565
1.9588
1.9464
1.9743
1.9786
1.9651
1.9683
1.9700
1.9714
1.9812
1.9875
1.9936
1.9846
1.9884
1.9883
1.9756
1.9774
1.9838
1.9699
1.9687
1.9615
1.9654
1.9611
1.9619
1.9839
1.9722
1.9758
1.9768
1.9784
1.9621
1.9749
1.9649
1.9525
1.9642
1.9768
1.9797
1.9767
1.9708
1.9989
2.0127
1.9952
1.9830
1.9653
1.9984
2.0325
2.0301
2.0342
2.0207
2.0280
2.0540
2.0557
2.0574
2.0744
2.0681
2.0763
2.0542
2.0746
2.0608
2.0662
2.0667
2.0545
2.0514
2.0533
2.0671
2.0474
2.0405
2.0270
2.0291
2.0312
2.0214
2.0152
2.0000
1.9989
1.9956
2.0080
2.0071
1.9982
2.0035
2.0210
2.0180
2.0426
2.0298
2.0279
2.0406
2.0585
2.0592
2.0579
2.0534
2.0264
2.0347
2.0357
2.0436
2.0413
2.0481
2.0480
2.0555
2.0279
2.0527
2.0351
2.0296
2.0192
2.0296
2.0317
2.0353
2.0361
2.0377
2.0330
2.0286
2.0188
2.0187
2.0080
2.0111
2.0178
2.0311
2.0302
2.0212
2.0235
2.0443
2.0460
2.0554
2.0412
2.0558
2.0534
2.0681
2.0589
2.0402
2.0358
2.0385
2.0308
2.0287
2.0271
2.0123
2.0140
2.0123
1.9907
2.0084
2.0196
2.0236
2.0200
2.0248
2.0212
2.0282
2.0118
1.9766
1.9700
1.9817
1.9654
1.9833
2.0264
2.0336
2.0485
2.0250
2.0250
2.0255
2.0029
1.9989
2.0071
2.0250
2.0331
2.0426
2.0476
2.0612
2.0702
2.1012
2.1208
2.1057
2.1693
2.1980
2.1987
2.2077
2.2606
2.2101
2.2592
2.1666
2.1456
2.2000
2.1707
2.1869
2.1381
2.1307
2.1174
2.1256
2.1416
2.1632
2.0770
2.0541
2.0596
2.0866
2.0328
2.0095
2.0341
2.0820
2.0573
2.0646
1.9970
1.9725
1.9859
2.0000
1.9379
1.9243
1.9222
1.8992
1.9352
1.9192
1.9118
1.9179
1.9278
1.9183
1.9271
1.9257
1.9258
1.9219
1.9330
1.9116
1.8754
1.8734
1.8720
1.8712
1.8801
1.8704
1.8578
1.8533
1.8397
1.8219
1.8420
1.8505
1.8451
1.8514
1.8302
1.8409
1.8428
1.8317
1.8343
1.8217
1.8245
1.7928
1.7827
1.7762
1.7826
1.7873
1.7899
1.7896
1.7991
1.8044
1.8242
1.8415
1.8467
1.8214
1.8337
1.8036
1.7865
1.7883
1.8034
1.8009
1.7898
1.8079
1.7872
1.7736
1.7781
1.7757
1.7889
1.7946
1.8205
1.8350
1.8323
1.8378
1.8669
1.8403
1.8464
1.8391
1.8432
1.8606
1.8476
1.8309
1.8343
1.8204
1.8427
1.8300
1.8518
1.8479
1.8464
1.8969
1.9156
1.9144
1.9321
1.9270
1.9165
1.9226
1.9534
1.9935
1.9911
2.0106
1.9930
2.0076
0.0020
1.9885
2.0125
1.9704
2.0191
1.9466
1.9065
1.9502
2.0029
2.0063
1.9919
1.9642
1.9719
1.9623
1.9516
1.9414
1.9400
1.9592
1.9517
1.9643
1.9620
1.9738
1.9623
1.9693
1.9529
1.9577
1.9485
1.9731
1.9807
1.9938
1.9687
1.9749
1.9671
1.9945
1.9576
1.9609
1.9375
1.9332
1.9503
1.9396
1.9300
1.9379
1.9253
1.9063
1.9363
1.9201
1.9322
1.9395
1.9460
1.9348
1.9378
1.9478
1.9296
1.9224
1.9306
1.9395
1.9205
1.9170
1.9302
1.9090
1.9120
1.9094
1.9267
1.9005
1.9012
1.9181
1.8941
1.8933
1.8920
1.9060
1.9145
1.9136
1.9138
1.9174
1.8971
1.9359
1.9053
1.9101
1.8953
1.8762
1.8955
1.8772
1.8512
1.8622
1.8743
1.8779
1.8598
1.8909
1.9060
1.8800
1.8562
1.8585
1.8561
1.8482
1.8666
1.8571
1.8688
1.8461
1.8574
1.8742
1.8432
1.8216
1.8109
1.7988
1.7798
1.7548
1.7700
1.7687
1.7446
1.7615
1.7613
1.7645
1.7601
1.7666
1.7572
1.7538
1.7730
1.7516
1.8154
1.8157
1.8305
1.8440
1.8454
1.8313
1.8254
1.8454
1.8611
1.8489
1.8298
1.8558
1.8468
1.8272
1.8185
1.8198
1.8353
1.8276
1.8393
1.8408
1.8477
1.8456
1.8810
1.8970
1.9063
1.9051
1.9428
1.9492
1.9377
1.9340
1.9550
1.9368
1.9796
1.9882
1.9942
2.0201
2.0451
2.0534
2.0337
2.0084
2.0176
2.0459
2.0462
2.0612
2.0549
2.0418
2.0042
2.0260
2.0364
2.0497
2.0722
2.0706
2.0807
2.0732
2.0699
2.0601
2.0370
2.0416
2.0095
1.9854
1.9995
2.0070
2.0045
1.9774
1.9711
1.9713
1.9747
1.9643
1.9759
1.9676
1.9649
1.9764
1.9855
1.9578
1.9759
0.9848
1.3791
1.3686
1.3519
1.3631
1.2067
1.3771
1.2290
1.3479
1.3406
1.3407
1.3629
1.3528
1.2153
1.3504
1.3679
1.3574
1.3612
1.3796
1.2604
1.2417
1.3572
1.3667
1.4048
1.2789
1.3971
1.2754
1.2723
1.2612
1.3967
1.2583
1.2945
1.2933
1.4138
1.2751