Istorijos Šiaurės Korėjos vonas / Kosta Rikos kolonas

Istorija dienos normos KPW /CRC nuo Sekmadienis, 14 kovo 2004.

Didžiausias buvo pasiektas

1 Šiaurės Korėjos vonas = 228.9639 Kosta Rikos kolonas

rečiausiai

1 Šiaurės Korėjos vonas = 0.5497 Kosta Rikos kolonas

Kaina istorija CRC / KPW

Date KPW/CRC
0.5653
0.5566
0.5562
0.5639
0.5587
0.5583
0.5668
0.5683
0.5714
0.5710
0.5713
0.5741
0.5750
0.5675
0.5716
0.5769
0.5771
0.5789
0.5799
0.5823
0.5860
0.5883
0.5895
0.5903
0.5904
0.5918
0.5895
0.5897
0.5900
0.5942
0.5941
0.5966
0.5889
0.5952
0.5972
0.5989
0.5920
0.5949
0.6002
0.6007
0.5948
0.6002
0.6049
0.6020
0.6016
0.6005
0.5982
0.5967
0.5979
0.5940
0.5945
0.6037
0.5982
0.5895
0.5954
0.6094
0.6173
0.6227
0.6204
0.6398
0.6298
0.6158
0.6263
0.6344
0.6552
0.6575
0.6465
0.6488
0.6481
0.6697
0.6709
0.6751
0.6774
0.6861
0.6869
0.6872
0.6846
0.7046
0.6949
0.7019
0.6988
0.7167
0.7319
0.7042
0.7243
0.7412
0.7417
0.7428
0.7460
0.7588
0.7648
0.7633
0.7677
0.7623
0.7614
0.7587
0.7503
0.7459
0.7462
0.7391
0.7355
0.7307
0.7162
0.7190
0.7155
0.7127
0.7100
0.7128
0.7155
0.7128
0.7054
0.7051
0.7134
0.7136
0.7147
0.7091
0.7095
0.6992
0.6979
0.7113
0.7145
0.7111
0.7084
0.6991
0.6979
0.6958
0.6955
0.6951
0.6935
0.6943
0.6936
0.6909
0.6896
0.6903
0.6887
0.6891
0.6890
0.6878
0.6897
0.6887
0.6889
0.6880
0.6872
0.6883
0.6853
0.6865
0.6822
0.6854
0.6847
0.6829
0.6823
0.6809
0.6813
0.6809
0.6791
0.6781
0.6806
0.6803
0.6801
0.6783
0.6811
0.6815
0.6800
0.6761
0.6827
0.6779
0.6771
0.6732
0.6724
0.6685
0.6711
0.6702
0.6802
0.6807
0.6755
0.6710
0.6703
0.6686
0.6691
0.6696
0.6635
0.6616
0.6628
0.6607
0.6602
0.6610
0.6551
0.6495
0.6463
0.6462
0.6479
0.6474
0.6447
0.6389
0.6429
0.6405
0.6326
0.6329
0.6323
0.6307
0.6304
0.6297
0.6246
0.6307
0.6394
0.6440
0.6238
0.6260
0.6328
0.6328
0.6358
0.6285
0.6373
0.6288
0.6284
0.6256
0.6369
0.6325
0.6342
0.6303
0.6302
0.6317
0.6213
0.6360
0.6445
0.6500
0.6487
0.6459
0.6459
0.6466
0.6473
0.6488
0.6456
0.6409
0.6426
0.6324
0.6301
0.6314
0.6369
0.6349
0.6375
0.6386
0.6444
0.6470
0.6486
0.6496
0.6503
0.6574
0.6508
0.6578
0.6511
0.6609
0.6587
0.6661
0.6595
0.6664
0.6734
0.6655
0.6709
0.6657
0.6754
0.6729
0.6757
0.6764
0.6799
0.6769
0.6717
0.6653
0.6722
0.6716
0.6719
0.6656
0.6632
0.6625
0.6652
0.6714
0.6714
0.6883
0.6836
0.6631
0.6589
0.6603
0.6520
0.6434
0.6441
0.6446
0.6479
0.6374
0.6319
0.6302
0.6305
0.6303
0.6296
0.6299
0.6297
0.6302
0.6299
0.6283
0.6300
0.6301
0.6319
0.6284
0.6282
0.6294
0.6294
0.6293
0.6282
0.6290
0.6292
0.6298
0.6295
0.6295
0.6332
0.6333
0.6331
0.6336
0.6369
0.6352
0.6317
0.6298
0.6295
0.6303
0.6279
0.6278
0.6295
0.6315
0.6287
0.6301
0.6333
0.6319
0.6319
0.6334
0.6315
0.6340
0.6376
0.6353
0.6402
0.6409
0.6446
0.6435
0.6400
0.6401
0.6440
0.6408
0.6331
0.6389
0.6336
0.6301
0.6316
0.6316
0.6353
0.6317
0.6315
0.6444
0.6387
0.6315
0.6223
0.6242
0.6169
0.6192
0.6224
0.6203
0.6147
0.6158
0.6211
0.6206
0.6213
0.6221
0.6188
0.6152
0.6184
0.6199
0.6117
0.6183
0.6097
0.6135
0.6067
0.6162
0.6255
0.6156
0.6185
0.6147
0.6141
0.6163
0.6160
0.6182
0.6131
0.6144
0.6155
0.6154
0.6152
0.6109
0.6147
0.6155
0.6134
0.6116
0.6116
0.6112
0.6070
0.8490
0.8511
0.6059
0.8468
0.8479
0.7598
0.8380
0.7580
0.8384
0.8402
0.8366
0.8327
0.8326
0.7571
0.8340
0.8310
0.8363
0.8309
0.8282
0.7565
0.7551
0.8384
0.8357
0.8319
0.7517
0.8257
0.7530
0.7594
0.7540
0.8206
0.7506
0.7487
0.7457
0.8191
0.7507
0.5925
0.5930
0.5933
0.5930
0.5930
0.5949
0.5926
0.5923
0.5943
0.5960
0.5937
0.5922
0.5929
0.5930
0.5939
0.5965
0.5950
0.5950
0.5951
0.5957
0.5942
0.5956
0.5957
0.5941
0.5921
0.5917
0.5919
0.5907
0.5904
0.5901
0.5931
0.5909
0.5928
0.5923
0.5946
0.5945
0.5963
0.5965
0.5986
0.5991
0.5981
0.5966
0.5965
0.6002
0.6030
0.6000
0.5935
0.5936
0.5937
0.5965
0.5969
0.5982
0.6002
0.6021
0.6000
0.5996
0.5992
0.5992
0.5997
0.6000
0.5994
0.6009
0.6022
0.6024
0.6000
0.6036
0.6011
0.6004
0.6013
0.5994
0.5999
0.6049
0.6109
0.6178
0.6159
0.6143
0.6141
0.6133
0.6157
0.6134
0.6093
0.6101
0.6108
0.6081
0.6042
0.5984
0.6113
0.6204
0.5642
0.5637
0.5695
0.5684
0.5692
0.5580
0.5554
0.5549
0.5568
0.5573
0.5524
0.5523
0.5533
0.5542
0.5543
0.5547
0.5599
0.5602
0.5586
0.5547
0.5623
0.5581
0.5580
0.5551
0.5578
0.5599
0.5633
0.5579
0.5598
0.5590
0.5575
0.5581
0.5576
0.5553
0.5568
0.5559
0.5572
0.5563
0.5571
0.5553
0.5562
0.5557
0.5555
0.5559
0.5549
0.5552
0.5550
0.5570
0.5551
0.5578
0.5554
0.5551
0.5550
0.5584
0.5557
0.5548
0.5574
0.5561
0.5549
0.5531
0.5563
0.5676
0.5564
0.5547
0.5545
0.5552
0.5540
0.5549
0.5552
0.5560
0.5547
0.5554
0.5558
0.5544
0.5560
0.5543
0.5554
0.5565
0.5547
0.5563
0.5544
0.5547
0.5535
0.5560
0.5560
0.5532
0.5591
0.5557
0.5553
0.5532
0.5589
0.5568
0.5606
0.5577
0.5596
0.5643
0.5598
0.5568
0.5601
0.5611
0.5622
0.5602
0.5627
0.5666
0.5691
0.5660
0.5651
0.5657
0.5640
0.5608
0.5634
0.5601
0.5679
0.5613
0.5588
0.5529
0.5565
3.6374
3.5801
3.6452
3.7412
3.8021
3.6419
3.6659
3.6695
3.7064
3.6563
3.6633
3.6438
3.7128
3.8086
3.9373
3.8998
3.8805
3.8700
3.8628
3.8349
3.7475
3.8136
3.8633
3.8169
3.8281
3.8690
3.9201
3.6548
3.5927
3.4733
3.4672
3.4764
3.4774
3.4700
3.4857
3.4600
3.4822
3.4750
3.4810
3.4711
3.4710
3.4696
3.4914
3.4867
3.4999
3.4922
3.4981
3.5395
3.5242
3.5201
3.4697
3.5031
3.4982
3.5096
3.5315
3.5331
3.5896
3.5592
3.5338
3.5001
3.5610
3.5508
3.5344
3.4992
3.5133
3.5224
3.5308
3.5275
3.5223
3.5911
3.5884
3.5941
3.5503
3.6945
3.7128
3.6321
3.7340
3.7036
3.8144
3.8686
3.8523
3.5679
3.6709
3.5962
3.7082
3.8835
3.8832
3.8823
3.8853
3.7228
3.7610
3.8306
3.8697
3.8682
3.8157
3.8509
3.8861
3.8335
3.8682
3.9797
3.9101
3.9446
3.9171
3.9527
3.9489
3.8374
3.9094
3.9658
3.9511
4.0172
4.0387
4.0802
4.0821
4.1047
4.0818
4.1314
4.0693
4.0983
4.1045
4.0866
4.0862
4.0671
4.1064
4.0914
4.0814
4.0849
4.0205
4.0141
4.0452
4.0559
4.0050
4.0038
4.0394
4.0176
3.9796
4.0216
3.9598
3.9843
3.9444
3.9487
4.0067
3.9339
3.9435
3.9851
3.9728
3.9199
3.9588
3.9346
3.9500
3.8980
3.9409
3.9165
3.8651
3.8858
3.8196
3.7254
3.6325
3.8821
3.9009
3.8888
3.8920
3.9098
3.9026
3.8958
3.9021
3.8726
3.8933
3.8089
3.8919
3.8926
3.8805
3.8852
3.8795
3.8766
3.8713
3.8383
3.8489
3.6846
3.6291
3.6458
3.6518
3.6476
3.6492
3.6516
3.6698
3.6090
3.4830
3.4699
3.4611
3.4555
3.4671
3.4740
3.4627
3.4676
3.4777
3.4716
3.4819
3.4861
3.4841
3.4843
3.4798
3.4900
3.4885
3.4731
3.4986
3.4848
3.4776
3.5012
3.4830
3.5036
3.5120
3.6335
3.6437
3.6433
3.6493
3.6422
3.6443
3.6361
3.6396
3.6406
3.6433
3.6403
3.6417
3.6398
3.6393
3.6405
3.6410
3.6394
3.6418
3.6435
3.6469
3.6482
3.0483
3.0511
3.0507
3.0497
3.0546
3.0565
3.0515
3.0517
3.0518
3.0590
3.0516
3.0501
3.0445
3.0511
3.0505
3.0577
3.0529
3.0537
3.0630
3.0559
3.0548
3.0509
3.0494
3.0407
3.0466
3.0451
3.0420
3.0412
3.0399
3.0239
3.0421
3.0410
3.0436
3.0409
3.0441
3.0325
3.0782
3.0592
3.0640
3.0635
3.0602
3.0611
3.0438
3.0504
3.0450
3.0424
3.0393
3.0355
3.0309
3.0279
3.0273
3.0215
3.0168
3.0127
3.0098
2.9813
3.0005
2.9977
2.9873
2.9908
2.9856
2.9838
2.9817
2.9789
2.9749
2.9710
2.9676
3.2930
228.7467
228.4776
228.1333
227.8320
227.5780
226.9041
226.6632
226.5188
225.8975
223.1685
225.6646
225.3153
224.8894
224.5840
224.0681
223.9730
223.0050
223.2401
222.8960
222.5872
222.2550
221.9882
221.6658
220.6859
220.9147
220.5149
220.3298
219.9554
219.6594
219.3970
218.9772
218.7562
218.4457
218.0617
217.7679
217.4165
217.0797
216.8041
216.3909
216.1431
215.8132
215.4870
215.1001
214.7275
214.5303
213.9214
213.7418
213.4470
213.2362
212.6416
212.4958
212.0401
211.7516
211.3258
211.0948
210.8620
210.3742
210.2305
209.8737
209.4693
209.1461
208.4009
208.3415
207.4692
207.6253
207.0748
206.7638
206.3225
206.0214
204.9912
205.0505
204.9727
204.5275
204.0898
204.1550
203.4314
202.8918
202.9236
202.3636
201.8074
201.4523
200.9779
197.0923
199.9985
200.2351
195.2354
197.0084
198.8993
198.8310
199.4332
200.6508
195.5612
197.3445
196.1005
196.4378
198.1593
195.7967
201.1408
197.4784
196.0726
196.8793
197.3122
194.6966
195.6059