ประวัติ ศาสตร์ วอนเกาหลีเหนือ / โกลองคอสตาริกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KPW /CRC ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 วอนเกาหลีเหนือ = 4.1393 โกลองคอสตาริกา

ขั้นต่ำใน

1 วอนเกาหลีเหนือ = 0.5011 โกลองคอสตาริกา

ประวัติราคา CRC / KPW

Date KPW/CRC
0.5041
0.5065
0.5064
0.5031
0.5042
0.5055
0.5123
0.5049
0.5056
0.5026
0.5093
0.5053
0.5059
0.5061
0.5129
0.5159
0.5175
0.5174
0.5218
0.5290
0.5235
0.5290
0.5360
0.5505
0.5519
0.5490
0.5413
0.5530
0.5525
0.5507
0.5543
0.5556
0.5426
0.5480
0.5565
0.5565
0.5581
0.5574
0.5573
0.5585
0.5595
0.5582
0.5601
0.5599
0.5595
0.5601
0.5615
0.5591
0.5613
0.5621
0.5609
0.5615
0.5599
0.5608
0.5612
0.5608
0.5609
0.5598
0.5664
0.5636
0.5641
0.5623
0.5632
0.5629
0.5619
0.5577
0.5700
0.5641
0.5560
0.5561
0.5544
0.5603
0.5595
0.5625
0.5628
0.5665
0.5609
0.5617
0.5578
0.5617
0.5673
0.5656
0.5649
0.5607
0.5605
0.5642
0.5664
0.5633
0.5692
0.5706
0.5706
0.5713
0.5750
0.5775
0.5774
0.5758
0.5766
0.5849
0.5768
0.5847
0.5762
0.5884
0.5812
0.5881
0.5889
0.5808
0.5942
0.5830
0.5806
0.5838
0.5879
0.5785
0.5714
0.5693
0.5692
0.5685
0.5574
0.5566
0.5562
0.5639
0.5587
0.5583
0.5668
0.5683
0.5714
0.5710
0.5713
0.5741
0.5750
0.5675
0.5716
0.5769
0.5771
0.5789
0.5799
0.5823
0.5860
0.5883
0.5895
0.5903
0.5904
0.5918
0.5895
0.5897
0.5900
0.5942
0.5941
0.5966
0.5889
0.5952
0.5972
0.5989
0.5920
0.5949
0.6002
0.6007
0.5948
0.6002
0.6049
0.6020
0.6016
0.6005
0.5982
0.5967
0.5979
0.5940
0.5945
0.6037
0.5982
0.5895
0.5954
0.6094
0.6173
0.6227
0.6204
0.6398
0.6298
0.6158
0.6263
0.6344
0.6552
0.6575
0.6465
0.6488
0.6481
0.6697
0.6709
0.6751
0.6774
0.6861
0.6869
0.6872
0.6846
0.7046
0.6949
0.7019
0.6988
0.7167
0.7319
0.7042
0.7243
0.7412
0.7417
0.7428
0.7460
0.7588
0.7648
0.7633
0.7677
0.7623
0.7614
0.7587
0.7503
0.7459
0.7462
0.7391
0.7355
0.7307
0.7162
0.7190
0.7155
0.7127
0.7100
0.7128
0.7155
0.7128
0.7054
0.7051
0.7134
0.7136
0.7147
0.7091
0.7095
0.6992
0.6979
0.7113
0.7145
0.7111
0.7084
0.6991
0.6979
0.6958
0.6955
0.6951
0.6935
0.6943
0.6936
0.6909
0.6896
0.6903
0.6887
0.6891
0.6890
0.6878
0.6897
0.6887
0.6889
0.6880
0.6872
0.6883
0.6853
0.6865
0.6822
0.6854
0.6847
0.6829
0.6823
0.6809
0.6813
0.6809
0.6791
0.6781
0.6806
0.6803
0.6801
0.6783
0.6811
0.6815
0.6800
0.6761
0.6827
0.6779
0.6771
0.6732
0.6724
0.6685
0.6711
0.6702
0.6802
0.6807
0.6755
0.6710
0.6703
0.6686
0.6691
0.6696
0.6635
0.6616
0.6628
0.6607
0.6602
0.6610
0.6551
0.6495
0.6463
0.6462
0.6479
0.6474
0.6447
0.6389
0.6429
0.6405
0.6326
0.6329
0.6323
0.6307
0.6304
0.6297
0.6246
0.6307
0.6394
0.6440
0.6238
0.6260
0.6328
0.6328
0.6358
0.6285
0.6373
0.6288
0.6284
0.6256
0.6369
0.6325
0.6342
0.6303
0.6302
0.6317
0.6213
0.6360
0.6445
0.6500
0.6487
0.6459
0.6459
0.6466
0.6473
0.6488
0.6456
0.6409
0.6426
0.6324
0.6301
0.6314
0.6369
0.6349
0.6375
0.6386
0.6444
0.6470
0.6486
0.6496
0.6503
0.6574
0.6508
0.6578
0.6511
0.6609
0.6587
0.6661
0.6595
0.6664
0.6734
0.6655
0.6709
0.6657
0.6754
0.6729
0.6757
0.6764
0.6799
0.6769
0.6717
0.6653
0.6722
0.6716
0.6719
0.6656
0.6632
0.6625
0.6652
0.6714
0.6714
0.6883
0.6836
0.6631
0.6589
0.6603
0.6520
0.6434
0.6441
0.6446
0.6479
0.6374
0.6319
0.6302
0.6305
0.6303
0.6296
0.6299
0.6297
0.6302
0.6299
0.6283
0.6300
0.6301
0.6319
0.6284
0.6282
0.6294
0.6294
0.6293
0.6282
0.6290
0.6292
0.6298
0.6295
0.6295
0.6332
0.6333
0.6331
0.6336
0.6369
0.6352
0.6317
0.6298
0.6295
0.6303
0.6279
0.6278
0.6295
0.6315
0.6287
0.6301
0.6333
0.6319
0.6319
0.6334
0.6315
0.6340
0.6376
0.6353
0.6402
0.6409
0.6446
0.6435
0.6400
0.6401
0.6440
0.6408
0.6331
0.6389
0.6336
0.6301
0.6316
0.6316
0.6353
0.6317
0.6315
0.6444
0.6387
0.6315
0.6223
0.6242
0.6169
0.6192
0.6224
0.6203
0.6147
0.6158
0.6211
0.6206
0.6213
0.6221
0.6188
0.6152
0.6184
0.6199
0.6117
0.6183
0.6097
0.6135
0.6067
0.6162
0.6255
0.6156
0.6185
0.6147
0.6141
0.6163
0.6160
0.6182
0.6131
0.6144
0.6155
0.6154
0.6152
0.6109
0.6147
0.6155
0.6134
0.6116
0.6116
0.6112
0.6070
0.8490
0.8511
0.6059
0.8468
0.8479
0.7598
0.8380
0.7580
0.8384
0.8402
0.8366
0.8327
0.8326
0.7571
0.8340
0.8310
0.8363
0.8309
0.8282
0.7565
0.7551
0.8384
0.8357
0.8319
0.7517
0.8257
0.7530
0.7594
0.7540
0.8206
0.7506
0.7487
0.7457
0.8191
0.7507
0.5925
0.5930
0.5933
0.5930
0.5930
0.5949
0.5926
0.5923
0.5943
0.5960
0.5937
0.5922
0.5929
0.5930
0.5939
0.5965
0.5950
0.5950
0.5951
0.5957
0.5942
0.5956
0.5957
0.5941
0.5921
0.5917
0.5919
0.5907
0.5904
0.5901
0.5931
0.5909
0.5928
0.5923
0.5946
0.5945
0.5963
0.5965
0.5986
0.5991
0.5981
0.5966
0.5965
0.6002
0.6030
0.6000
0.5935
0.5936
0.5937
0.5965
0.5969
0.5982
0.6002
0.6021
0.6000
0.5996
0.5992
0.5992
0.5997
0.6000
0.5994
0.6009
0.6022
0.6024
0.6000
0.6036
0.6011
0.6004
0.6013
0.5994
0.5999
0.6049
0.6109
0.6178
0.6159
0.6143
0.6141
0.6133
0.6157
0.6134
0.6093
0.6101
0.6108
0.6081
0.6042
0.5984
0.6113
0.6204
0.5642
0.5637
0.5695
0.5684
0.5692
0.5580
0.5554
0.5549
0.5568
0.5573
0.5524
0.5523
0.5533
0.5542
0.5543
0.5547
0.5599
0.5602
0.5586
0.5547
0.5623
0.5581
0.5580
0.5551
0.5578
0.5599
0.5633
0.5579
0.5598
0.5590
0.5575
0.5581
0.5576
0.5553
0.5568
0.5559
0.5572
0.5563
0.5571
0.5553
0.5562
0.5557
0.5555
0.5559
0.5549
0.5552
0.5550
0.5570
0.5551
0.5578
0.5554
0.5551
0.5550
0.5584
0.5557
0.5548
0.5574
0.5561
0.5549
0.5531
0.5563
0.5676
0.5564
0.5547
0.5545
0.5552
0.5540
0.5549
0.5552
0.5560
0.5547
0.5554
0.5558
0.5544
0.5560
0.5543
0.5554
0.5565
0.5547
0.5563
0.5544
0.5547
0.5535
0.5560
0.5560
0.5532
0.5591
0.5557
0.5553
0.5532
0.5589
0.5568
0.5606
0.5577
0.5596
0.5643
0.5598
0.5568
0.5601
0.5611
0.5622
0.5602
0.5627
0.5666
0.5691
0.5660
0.5651
0.5657
0.5640
0.5608
0.5634
0.5601
0.5679
0.5613
0.5588
0.5529
0.5565
3.6374
3.5801
3.6452
3.7412
3.8021
3.6419
3.6659
3.6695
3.7064
3.6563
3.6633
3.6438
3.7128
3.8086
3.9373
3.8998
3.8805
3.8700
3.8628
3.8349
3.7475
3.8136
3.8633
3.8169
3.8281
3.8690
3.9201
3.6548
3.5927
3.4733
3.4672
3.4764
3.4774
3.4700
3.4857
3.4600
3.4822
3.4750
3.4810
3.4711
3.4710
3.4696
3.4914
3.4867
3.4999
3.4922
3.4981
3.5395
3.5242
3.5201
3.4697
3.5031
3.4982
3.5096
3.5315
3.5331
3.5896
3.5592
3.5338
3.5001
3.5610
3.5508
3.5344
3.4992
3.5133
3.5224
3.5308
3.5275
3.5223
3.5911
3.5884
3.5941
3.5503
3.6945
3.7128
3.6321
3.7340
3.7036
3.8144
3.8686
3.8523
3.5679
3.6709
3.5962
3.7082
3.8835
3.8832
3.8823
3.8853
3.7228
3.7610
3.8306
3.8697
3.8682
3.8157
3.8509
3.8861
3.8335
3.8682
3.9797
3.9101
3.9446
3.9171
3.9527
3.9489
3.8374
3.9094
3.9658
3.9511
4.0172
4.0387
4.0802
4.0821
4.1047
4.0818
4.1314
4.0693
4.0983
4.1045
4.0866
4.0862
4.0671
4.1064
4.0914
4.0814
4.0849
4.0205
4.0141
4.0452
4.0559
4.0050
4.0038
4.0394
4.0176
3.9796
4.0216
3.9598
3.9843
3.9444
3.9487
4.0067
3.9339
3.9435
3.9851
3.9728
3.9199
3.9588
3.9346
3.9500
3.8980
3.9409
3.9165
3.8651
3.8858
3.8196
3.7254
3.6325
3.8821
3.9009
3.8888
3.8920
3.9098
3.9026
3.8958
3.9021
3.8726
3.8933
3.8089
3.8919
3.8926
3.8805
3.8852
3.8795
3.8766
3.8713
3.8383
3.8489
3.6846
3.6291
3.6458
3.6518
3.6476
3.6492
3.6516
3.6698
3.6090
3.4830
3.4699
3.4611
3.4555
3.4671
3.4740
3.4627
3.4676
3.4777
3.4716
3.4819
3.4861
3.4841
3.4843
3.4798
3.4900
3.4885
3.4731
3.4986
3.4848
3.4776
3.5012
3.4830
3.5036
3.5120
3.6335
3.6437
3.6433
3.6493
3.6422
3.6443
3.6361
3.6396
3.6406
3.6433
3.6403
3.6417
3.6398
3.6393
3.6405
3.6410
3.6394
3.6418
3.6435
3.6469
3.6482
3.0483
3.0511
3.0507
3.0497
3.0546
3.0565
3.0515
3.0517
3.0518
3.0590
3.0516
3.0501
3.0445
3.0511
3.0505
3.0577
3.0529
3.0537
3.0630
3.0559
3.0548
3.0509
3.0494
3.0407
3.0466
3.0451
3.0420
3.0412
3.0399
3.0239
3.0421
3.0410
3.0436
3.0409
3.0441
3.0325
3.0782
3.0592
3.0640
3.0635
3.0602
3.0611
3.0438
3.0504
3.0450
3.0424
3.0393
3.0355
3.0309
3.0279
3.0273
3.0215
3.0168
3.0127
3.0098