Istorijos Šiaurės Korėjos vonas / Izraelio naujasis šekelis

Istorija dienos normos KPW /ILS nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Šiaurės Korėjos vonas = 0.030465 Izraelio naujasis šekelis

rečiausiai

1 Šiaurės Korėjos vonas = 0.003113 Izraelio naujasis šekelis

Kaina istorija ILS / KPW

Date KPW/ILS
0.003394
0.003360
0.003331
0.003319
0.003301
0.003225
0.003254
0.003135
0.003201
0.003226
0.003224
0.003271
0.003306
0.003321
0.003384
0.003496
0.003517
0.003462
0.003470
0.003447
0.003434
0.003468
0.003438
0.003425
0.003445
0.003463
0.003506
0.003487
0.003504
0.003534
0.003556
0.003570
0.003583
0.003620
0.003626
0.003613
0.003595
0.003621
0.003619
0.003648
0.003654
0.003639
0.003683
0.003723
0.003723
0.003692
0.003731
0.003737
0.003757
0.003795
0.003793
0.003723
0.003722
0.003731
0.003714
0.003742
0.003855
0.003874
0.003878
0.003921
0.003957
0.003935
0.003962
0.004012
0.004016
0.004114
0.004092
0.004199
0.004144
0.004086
0.004058
0.004045
0.003996
0.003975
0.003955
0.003966
0.003974
0.004006
0.003965
0.004061
0.004031
0.004060
0.004070
0.003987
0.003960
0.004056
0.004046
0.004155
0.004167
0.004167
0.004149
0.004201
0.004179
0.004209
0.004129
0.004205
0.004162
0.004186
0.004058
0.004090
0.004130
0.004193
0.004251
0.004130
0.004034
0.004030
0.004081
0.004181
0.004138
0.004137
0.004163
0.004076
0.004082
0.004103
0.004135
0.004157
0.004181
0.004197
0.004172
0.004093
0.004086
0.004048
0.004058
0.004031
0.003975
0.004046
0.004039
0.004068
0.004080
0.004063
0.004182
0.004169
0.004120
0.004003
0.004015
0.004072
0.004128
0.004138
0.004122
0.004142
0.004295
0.004326
0.004490
0.004515
0.004448
0.004393
0.004269
0.004236
0.004244
0.004231
0.004238
0.004226
0.004219
0.004161
0.004095
0.004072
0.004072
0.004040
0.004111
0.004109
0.004038
0.004012
0.004000
0.004156
0.004144
0.004067
0.004069
0.004030
0.004024
0.004059
0.004056
0.004026
0.003978
0.004074
0.003972
0.003917
0.003861
0.003847
0.003740
0.003788
0.003856
0.003898
0.003889
0.003842
0.003820
0.003779
0.003814
0.003862
0.003810
0.003938
0.003910
0.003951
0.003910
0.003961
0.003945
0.003906
0.003828
0.003739
0.003787
0.003690
0.003659
0.003642
0.003676
0.003734
0.003819
0.003822
0.003871
0.003890
0.003801
0.003830
0.003850
0.003686
0.003711
0.003712
0.003767
0.003817
0.003730
0.003661
0.003574
0.003646
0.003652
0.003562
0.003572
0.003624
0.003547
0.003533
0.003533
0.003456
0.003488
0.003457
0.003460
0.003521
0.003461
0.003520
0.003519
0.003431
0.003447
0.003459
0.003464
0.003557
0.003577
0.003587
0.003581
0.003557
0.003568
0.003568
0.003559
0.003574
0.003587
0.003586
0.003579
0.003582
0.003618
0.003666
0.003646
0.003626
0.003622
0.003632
0.003607
0.003607
0.003609
0.003611
0.003644
0.003615
0.003611
0.003598
0.003623
0.003662
0.003679
0.003701
0.003667
0.003678
0.003709
0.003671
0.003627
0.003603
0.003630
0.003662
0.003640
0.003594
0.003532
0.003565
0.003580
0.003614
0.003623
0.003616
0.003672
0.003724
0.003743
0.003738
0.003792
0.003768
0.003761
0.003761
0.003785
0.003847
0.003847
0.003814
0.003754
0.003726
0.003778
0.003785
0.003790
0.003790
0.003793
0.003803
0.003819
0.003839
0.003828
0.003819
0.003879
0.003835
0.003883
0.003920
0.003920
0.003900
0.003917
0.003892
0.003946
0.003971
0.003984
0.003965
0.004126
0.004181
0.003915
0.003870
0.003805
0.003805
0.003802
0.003828
0.003844
0.003840
0.003852
0.003860
0.003845
0.003861
0.003886
0.003854
0.003859
0.003851
0.003840
0.003891
0.003904
0.003925
0.003934
0.003900
0.003898
0.003862
0.003905
0.003939
0.003919
0.003934
0.003912
0.003916
0.003861
0.003876
0.003916
0.003920
0.003932
0.003968
0.003971
0.004001
0.004011
0.003977
0.004027
0.004004
0.003980
0.003971
0.003989
0.004017
0.003993
0.003959
0.003987
0.004023
0.004031
0.004005
0.004025
0.004028
0.004007
0.004021
0.004051
0.004011
0.004085
0.004106
0.004070
0.004120
0.004155
0.004188
0.004186
0.004159
0.004137
0.004125
0.004115
0.004104
0.004101
0.004117
0.004069
0.004050
0.004046
0.004041
0.003977
0.003979
0.003985
0.004015
0.004037
0.004060
0.004106
0.004118
0.004067
0.004050
0.004028
0.004033
0.004075
0.004022
0.004046
0.003973
0.003961
0.003970
0.003971
0.003993
0.004007
0.003998
0.003939
0.003922
0.003914
0.003917
0.003886
0.003859
0.003825
0.003851
0.003872
0.003897
0.003914
0.003843
0.003778
0.003794
0.003778
0.003831
0.003862
0.003868
0.003895
0.003924
0.003875
0.003892
0.003908
0.003937
0.003896
0.003917
0.003880
0.003883
0.003899
0.003929
0.003910
0.003923
0.003912
0.003970
0.003977
0.004019
0.003980
0.004017
0.003960
0.003961
0.003974
0.003943
0.003891
0.003910
0.003919
0.003936
0.003935
0.003962
0.003986
0.004003
0.003999
0.004007
0.004056
0.004063
0.004064
0.004037
0.004013
0.004023
0.004071
0.004084
0.004070
0.004122
0.004159
0.004142
0.004181
0.004255
0.004239
0.004292
0.004244
0.004241
0.004267
0.004280
0.004313
0.004276
0.004303
0.004248
0.004208
0.004260
0.004282
0.004262
0.004190
0.004170
0.004168
0.004201
0.004184
0.004178
0.004206
0.004206
0.004225
0.004243
0.004235
0.004283
0.004287
0.006031
0.005994
0.004319
0.006050
0.006037
0.005444
0.006004
0.005489
0.005909
0.005938
0.005863
0.005888
0.005895
0.005360
0.005914
0.005982
0.006035
0.006031
0.006048
0.005534
0.005536
0.006091
0.006064
0.006132
0.005609
0.006118
0.005532
0.005519
0.005495
0.006042
0.005455
0.005424
0.005459
0.006008
0.005474
0.004352
0.004303
0.004307
0.004277
0.004258
0.004316
0.004371
0.004364
0.004325
0.004368
0.004364
0.004283
0.004244
0.004221
0.004196
0.004202
0.004252
0.004194
0.004186
0.004198
0.004210
0.004263
0.004276
0.004300
0.004307
0.004265
0.004289
0.004321
0.004331
0.004374
0.004433
0.004357
0.004404
0.004412
0.004465
0.004451
0.004442
0.004337
0.004300
0.004314
0.004367
0.004438
0.004356
0.004376
0.004391
0.004345
0.004346
0.004360
0.004409
0.004350
0.004285
0.004253
0.004228
0.004223
0.004188
0.004151
0.004143
0.004086
0.004090
0.004072
0.004034
0.004006
0.003970
0.003960
0.003901
0.003851
0.003792
0.003808
0.003801
0.003800
0.003805
0.003812
0.003825
0.003839
0.003844
0.003857
0.003866
0.003839
0.003839
0.003841
0.003861
0.003870
0.003852
0.003871
0.003876
0.003862
0.003845
0.003860
0.003878
0.003907
0.003901
0.003912
0.003918
0.003883
0.003879
0.003875
0.003891
0.003867
0.003882
0.003896
0.003884
0.003918
0.003943
0.003912
0.003927
0.003922
0.003917
0.003926
0.003929
0.003944
0.003929
0.003917
0.003929
0.004023
0.004017
0.004012
0.003970
0.003936
0.003954
0.003978
0.003967
0.003988
0.004068
0.004043
0.004037
0.003999
0.004032
0.004082
0.004116
0.004068
0.004008
0.003962
0.003991
0.004033
0.004040
0.004029
0.004046
0.004042
0.004099
0.004092
0.004148
0.004136
0.004097
0.004106
0.004098
0.004139
0.004147
0.004143
0.004185
0.004146
0.004163
0.004200
0.004254
0.004240
0.004290
0.004377
0.004364
0.004337
0.004323
0.004243
0.004252
0.004293
0.004345
0.004347
0.004326
0.004416
0.004468
0.004468
0.004479
0.004504
0.004426
0.004490
0.004489
0.004420
0.004403
0.004358
0.004352
0.004287
0.004302
0.004325
0.004290
0.004251
0.004255
0.004225
0.004171
0.004179
0.004176
0.004159
0.004138
0.004137
0.004174
0.004200
0.004216
0.004194
0.004141
0.004136
0.004135
0.004183
0.004192
0.004283
0.004269
0.004239
0.004198
0.004218
0.004190
0.027149
0.027229
0.027311
0.027595
0.027505
0.025948
0.026230
0.026112
0.026460
0.027010
0.026778
0.026906
0.027117
0.027286
0.028066
0.027779
0.027169
0.027255
0.026269
0.025996
0.025713
0.026020
0.026128
0.026220
0.026364
0.026252
0.026382
0.025516
0.025527
0.024654
0.024116
0.023585
0.023799
0.024009
0.024057
0.024222
0.024731
0.024709
0.024819
0.025132
0.025363
0.025196
0.025677
0.025767
0.025955
0.025300
0.024817
0.025009
0.024759
0.025053
0.025197
0.025223
0.025368
0.025714
0.025369
0.025672
0.025303
0.025316
0.025203
0.024723
0.025137
0.025343
0.025692
0.026009
0.026346
0.026361
0.026690
0.026571
0.026562
0.026265
0.026323
0.026934
0.026964
0.027070
0.027157
0.027136
0.026711
0.026751
0.027108
0.026992
0.026667
0.026367
0.026196
0.026089
0.026002
0.026079
0.025721
0.025821
0.025889
0.026165
0.025992
0.026312
0.026523
0.026318
0.026215
0.026061
0.026058
0.026030
0.025755
0.025762
0.026251
0.026489
0.026518
0.026450
0.026611
0.026489
0.026450
0.026203
0.026118
0.026330
0.025939
0.026033
0.026162
0.026272
0.026403
0.026240
0.026522
0.026380
0.026729
0.026732
0.026719
0.027139
0.026388
0.026810
0.027352
0.027920
0.027525
0.027562
0.027796
0.027808
0.028011
0.027233
0.027681
0.029219
0.028723
0.029219
0.029754
0.029524
0.029064
0.028933
0.029574
0.028482
0.029037
0.029830
0.029539
0.029146
0.028517
0.028305
0.028608
0.027970
0.027044
0.027354
0.027035
0.027045
0.026897
0.027156
0.027650
0.028025
0.028000
0.027476
0.026532
0.026366
0.026807
0.026335
0.025365
0.024391
0.024272
0.024354
0.025212
0.025202
0.025322
0.024676
0.025049
0.025068
0.024884
0.024389
0.024228
0.023431
0.022836
0.023472
0.023662
0.023821
0.023462
0.022941
0.023271
0.023658
0.024162
0.024143
0.024389
0.024259
0.024791
0.025570
0.024884
0.024487
0.023998
0.025098
0.025629
0.025272
0.025269
0.025304
0.025121
0.025866
0.026630
0.026126
0.026814
0.026981
0.027243
0.028241
0.027339
0.026959
0.027153
0.027558
0.027803
0.027822
0.027980
0.028446
0.028336
0.028104
0.027985
0.028259
0.028732
0.029048
0.029043
0.029105
0.029496
0.029651
0.030232
0.030324
0.029690
0.030100
0.029637
0.029633
0.024986
0.024322
0.024607
0.023867
0.023702
0.023528
0.023314
0.023505
0.023703
0.023974
0.023801
0.024291
0.024425
0.024781
0.024794
0.024760
0.025005
0.024714
0.024620
0.024936
0.025105
0.024992
0.024814
0.024787
0.025040
0.024693
0.024618
0.024634
0.024826
0.024886
0.025271
0.025301
0.025261
0.025397
0.025236
0.025192
0.025092
0.025040
0.025305
0.025411
0.025565
0.025864
0.025683
0.025888
0.025492
0.025745
0.025805
0.025826
0.026204
0.026434
0.025846
0.025996
0.026333
0.026139
0.026319