Istoria de rate de zi cu zi KPW /ILS întrucât joi, 4 martie 2004.
Maxim a fost atins pe
1 won nord-coreean = 2.154341 șechel israelian nou
minim asupra
1 won nord-coreean = 0.003419 șechel israelian nou
Istoria Prețul de ILS / KPW
Date | KPW/ILS |
| 0.004172 |
| 0.004093 |
| 0.004086 |
| 0.004048 |
| 0.004058 |
| 0.004031 |
| 0.003975 |
| 0.004046 |
| 0.004039 |
| 0.004068 |
| 0.004080 |
| 0.004063 |
| 0.004182 |
| 0.004169 |
| 0.004120 |
| 0.004003 |
| 0.004015 |
| 0.004072 |
| 0.004128 |
| 0.004138 |
| 0.004122 |
| 0.004142 |
| 0.004295 |
| 0.004326 |
| 0.004490 |
| 0.004515 |
| 0.004448 |
| 0.004393 |
| 0.004269 |
| 0.004236 |
| 0.004244 |
| 0.004231 |
| 0.004238 |
| 0.004226 |
| 0.004219 |
| 0.004161 |
| 0.004095 |
| 0.004072 |
| 0.004072 |
| 0.004040 |
| 0.004111 |
| 0.004109 |
| 0.004038 |
| 0.004012 |
| 0.004000 |
| 0.004156 |
| 0.004144 |
| 0.004067 |
| 0.004069 |
| 0.004030 |
| 0.004024 |
| 0.004059 |
| 0.004056 |
| 0.004026 |
| 0.003978 |
| 0.004074 |
| 0.003972 |
| 0.003917 |
| 0.003861 |
| 0.003847 |
| 0.003740 |
| 0.003788 |
| 0.003856 |
| 0.003898 |
| 0.003889 |
| 0.003842 |
| 0.003820 |
| 0.003779 |
| 0.003814 |
| 0.003862 |
| 0.003810 |
| 0.003938 |
| 0.003910 |
| 0.003951 |
| 0.003910 |
| 0.003961 |
| 0.003945 |
| 0.003906 |
| 0.003828 |
| 0.003739 |
| 0.003787 |
| 0.003690 |
| 0.003659 |
| 0.003642 |
| 0.003676 |
| 0.003734 |
| 0.003819 |
| 0.003822 |
| 0.003871 |
| 0.003890 |
| 0.003801 |
| 0.003830 |
| 0.003850 |
| 0.003686 |
| 0.003711 |
| 0.003712 |
| 0.003767 |
| 0.003817 |
| 0.003730 |
| 0.003661 |
| 0.003574 |
| 0.003646 |
| 0.003652 |
| 0.003562 |
| 0.003572 |
| 0.003624 |
| 0.003547 |
| 0.003533 |
| 0.003533 |
| 0.003456 |
| 0.003488 |
| 0.003457 |
| 0.003460 |
| 0.003521 |
| 0.003461 |
| 0.003520 |
| 0.003519 |
| 0.003431 |
| 0.003447 |
| 0.003459 |
| 0.003464 |
| 0.003557 |
| 0.003577 |
| 0.003587 |
| 0.003581 |
| 0.003557 |
| 0.003568 |
| 0.003568 |
| 0.003559 |
| 0.003574 |
| 0.003587 |
| 0.003586 |
| 0.003579 |
| 0.003582 |
| 0.003618 |
| 0.003666 |
| 0.003646 |
| 0.003626 |
| 0.003622 |
| 0.003632 |
| 0.003607 |
| 0.003607 |
| 0.003609 |
| 0.003611 |
| 0.003644 |
| 0.003615 |
| 0.003611 |
| 0.003598 |
| 0.003623 |
| 0.003662 |
| 0.003679 |
| 0.003701 |
| 0.003667 |
| 0.003678 |
| 0.003709 |
| 0.003671 |
| 0.003627 |
| 0.003603 |
| 0.003630 |
| 0.003662 |
| 0.003640 |
| 0.003594 |
| 0.003532 |
| 0.003565 |
| 0.003580 |
| 0.003614 |
| 0.003623 |
| 0.003616 |
| 0.003672 |
| 0.003724 |
| 0.003743 |
| 0.003738 |
| 0.003792 |
| 0.003768 |
| 0.003761 |
| 0.003761 |
| 0.003785 |
| 0.003847 |
| 0.003847 |
| 0.003814 |
| 0.003754 |
| 0.003726 |
| 0.003778 |
| 0.003785 |
| 0.003790 |
| 0.003790 |
| 0.003793 |
| 0.003803 |
| 0.003819 |
| 0.003839 |
| 0.003828 |
| 0.003819 |
| 0.003879 |
| 0.003835 |
| 0.003883 |
| 0.003920 |
| 0.003920 |
| 0.003900 |
| 0.003917 |
| 0.003892 |
| 0.003946 |
| 0.003971 |
| 0.003984 |
| 0.003965 |
| 0.004126 |
| 0.004181 |
| 0.003915 |
| 0.003870 |
| 0.003805 |
| 0.003805 |
| 0.003802 |
| 0.003828 |
| 0.003844 |
| 0.003840 |
| 0.003852 |
| 0.003860 |
| 0.003845 |
| 0.003861 |
| 0.003886 |
| 0.003854 |
| 0.003859 |
| 0.003851 |
| 0.003840 |
| 0.003891 |
| 0.003904 |
| 0.003925 |
| 0.003934 |
| 0.003900 |
| 0.003898 |
| 0.003862 |
| 0.003905 |
| 0.003939 |
| 0.003919 |
| 0.003934 |
| 0.003912 |
| 0.003916 |
| 0.003861 |
| 0.003876 |
| 0.003916 |
| 0.003920 |
| 0.003932 |
| 0.003968 |
| 0.003971 |
| 0.004001 |
| 0.004011 |
| 0.003977 |
| 0.004027 |
| 0.004004 |
| 0.003980 |
| 0.003971 |
| 0.003989 |
| 0.004017 |
| 0.003993 |
| 0.003959 |
| 0.003987 |
| 0.004023 |
| 0.004031 |
| 0.004005 |
| 0.004025 |
| 0.004028 |
| 0.004007 |
| 0.004021 |
| 0.004051 |
| 0.004011 |
| 0.004085 |
| 0.004106 |
| 0.004070 |
| 0.004120 |
| 0.004155 |
| 0.004188 |
| 0.004186 |
| 0.004159 |
| 0.004137 |
| 0.004125 |
| 0.004115 |
| 0.004104 |
| 0.004101 |
| 0.004117 |
| 0.004069 |
| 0.004050 |
| 0.004046 |
| 0.004041 |
| 0.003977 |
| 0.003979 |
| 0.003985 |
| 0.004015 |
| 0.004037 |
| 0.004060 |
| 0.004106 |
| 0.004118 |
| 0.004067 |
| 0.004050 |
| 0.004028 |
| 0.004033 |
| 0.004075 |
| 0.004022 |
| 0.004046 |
| 0.003973 |
| 0.003961 |
| 0.003970 |
| 0.003971 |
| 0.003993 |
| 0.004007 |
| 0.003998 |
| 0.003939 |
| 0.003922 |
| 0.003914 |
| 0.003917 |
| 0.003886 |
| 0.003859 |
| 0.003825 |
| 0.003851 |
| 0.003872 |
| 0.003897 |
| 0.003914 |
| 0.003843 |
| 0.003778 |
| 0.003794 |
| 0.003778 |
| 0.003831 |
| 0.003862 |
| 0.003868 |
| 0.003895 |
| 0.003924 |
| 0.003875 |
| 0.003892 |
| 0.003908 |
| 0.003937 |
| 0.003896 |
| 0.003917 |
| 0.003880 |
| 0.003883 |
| 0.003899 |
| 0.003929 |
| 0.003910 |
| 0.003923 |
| 0.003912 |
| 0.003970 |
| 0.003977 |
| 0.004019 |
| 0.003980 |
| 0.004017 |
| 0.003960 |
| 0.003961 |
| 0.003974 |
| 0.003943 |
| 0.003891 |
| 0.003910 |
| 0.003919 |
| 0.003936 |
| 0.003935 |
| 0.003962 |
| 0.003986 |
| 0.004003 |
| 0.003999 |
| 0.004007 |
| 0.004056 |
| 0.004063 |
| 0.004064 |
| 0.004037 |
| 0.004013 |
| 0.004023 |
| 0.004071 |
| 0.004084 |
| 0.004070 |
| 0.004122 |
| 0.004159 |
| 0.004142 |
| 0.004181 |
| 0.004255 |
| 0.004239 |
| 0.004292 |
| 0.004244 |
| 0.004241 |
| 0.004267 |
| 0.004280 |
| 0.004313 |
| 0.004276 |
| 0.004303 |
| 0.004248 |
| 0.004208 |
| 0.004260 |
| 0.004282 |
| 0.004262 |
| 0.004190 |
| 0.004170 |
| 0.004168 |
| 0.004201 |
| 0.004184 |
| 0.004178 |
| 0.004206 |
| 0.004206 |
| 0.004225 |
| 0.004243 |
| 0.004235 |
| 0.004283 |
| 0.004287 |
| 0.006031 |
| 0.005994 |
| 0.004319 |
| 0.006050 |
| 0.006037 |
| 0.005444 |
| 0.006004 |
| 0.005489 |
| 0.005909 |
| 0.005938 |
| 0.005863 |
| 0.005888 |
| 0.005895 |
| 0.005360 |
| 0.005914 |
| 0.005982 |
| 0.006035 |
| 0.006031 |
| 0.006048 |
| 0.005534 |
| 0.005536 |
| 0.006091 |
| 0.006064 |
| 0.006132 |
| 0.005609 |
| 0.006118 |
| 0.005532 |
| 0.005519 |
| 0.005495 |
| 0.006042 |
| 0.005455 |
| 0.005424 |
| 0.005459 |
| 0.006008 |
| 0.005474 |
| 0.004352 |
| 0.004303 |
| 0.004307 |
| 0.004277 |
| 0.004258 |
| 0.004316 |
| 0.004371 |
| 0.004364 |
| 0.004325 |
| 0.004368 |
| 0.004364 |
| 0.004283 |
| 0.004244 |
| 0.004221 |
| 0.004196 |
| 0.004202 |
| 0.004252 |
| 0.004194 |
| 0.004186 |
| 0.004198 |
| 0.004210 |
| 0.004263 |
| 0.004276 |
| 0.004300 |
| 0.004307 |
| 0.004265 |
| 0.004289 |
| 0.004321 |
| 0.004331 |
| 0.004374 |
| 0.004433 |
| 0.004357 |
| 0.004404 |
| 0.004412 |
| 0.004465 |
| 0.004451 |
| 0.004442 |
| 0.004337 |
| 0.004300 |
| 0.004314 |
| 0.004367 |
| 0.004438 |
| 0.004356 |
| 0.004376 |
| 0.004391 |
| 0.004345 |
| 0.004346 |
| 0.004360 |
| 0.004409 |
| 0.004350 |
| 0.004285 |
| 0.004253 |
| 0.004228 |
| 0.004223 |
| 0.004188 |
| 0.004151 |
| 0.004143 |
| 0.004086 |
| 0.004090 |
| 0.004072 |
| 0.004034 |
| 0.004006 |
| 0.003970 |
| 0.003960 |
| 0.003901 |
| 0.003851 |
| 0.003792 |
| 0.003808 |
| 0.003801 |
| 0.003800 |
| 0.003805 |
| 0.003812 |
| 0.003825 |
| 0.003839 |
| 0.003844 |
| 0.003857 |
| 0.003866 |
| 0.003839 |
| 0.003839 |
| 0.003841 |
| 0.003861 |
| 0.003870 |
| 0.003852 |
| 0.003871 |
| 0.003876 |
| 0.003862 |
| 0.003845 |
| 0.003860 |
| 0.003878 |
| 0.003907 |
| 0.003901 |
| 0.003912 |
| 0.003918 |
| 0.003883 |
| 0.003879 |
| 0.003875 |
| 0.003891 |
| 0.003867 |
| 0.003882 |
| 0.003896 |
| 0.003884 |
| 0.003918 |
| 0.003943 |
| 0.003912 |
| 0.003927 |
| 0.003922 |
| 0.003917 |
| 0.003926 |
| 0.003929 |
| 0.003944 |
| 0.003929 |
| 0.003917 |
| 0.003929 |
| 0.004023 |
| 0.004017 |
| 0.004012 |
| 0.003970 |
| 0.003936 |
| 0.003954 |
| 0.003978 |
| 0.003967 |
| 0.003988 |
| 0.004068 |
| 0.004043 |
| 0.004037 |
| 0.003999 |
| 0.004032 |
| 0.004082 |
| 0.004116 |
| 0.004068 |
| 0.004008 |
| 0.003962 |
| 0.003991 |
| 0.004033 |
| 0.004040 |
| 0.004029 |
| 0.004046 |
| 0.004042 |
| 0.004099 |
| 0.004092 |
| 0.004148 |
| 0.004136 |
| 0.004097 |
| 0.004106 |
| 0.004098 |
| 0.004139 |
| 0.004147 |
| 0.004143 |
| 0.004185 |
| 0.004146 |
| 0.004163 |
| 0.004200 |
| 0.004254 |
| 0.004240 |
| 0.004290 |
| 0.004377 |
| 0.004364 |
| 0.004337 |
| 0.004323 |
| 0.004243 |
| 0.004252 |
| 0.004293 |
| 0.004345 |
| 0.004347 |
| 0.004326 |
| 0.004416 |
| 0.004468 |
| 0.004468 |
| 0.004479 |
| 0.004504 |
| 0.004426 |
| 0.004490 |
| 0.004489 |
| 0.004420 |
| 0.004403 |
| 0.004358 |
| 0.004352 |
| 0.004287 |
| 0.004302 |
| 0.004325 |
| 0.004290 |
| 0.004251 |
| 0.004255 |
| 0.004225 |
| 0.004171 |
| 0.004179 |
| 0.004176 |
| 0.004159 |
| 0.004138 |
| 0.004137 |
| 0.004174 |
| 0.004200 |
| 0.004216 |
| 0.004194 |
| 0.004141 |
| 0.004136 |
| 0.004135 |
| 0.004183 |
| 0.004192 |
| 0.004283 |
| 0.004269 |
| 0.004239 |
| 0.004198 |
| 0.004218 |
| 0.004190 |
| 0.027149 |
| 0.027229 |
| 0.027311 |
| 0.027595 |
| 0.027505 |
| 0.025948 |
| 0.026230 |
| 0.026112 |
| 0.026460 |
| 0.027010 |
| 0.026778 |
| 0.026906 |
| 0.027117 |
| 0.027286 |
| 0.028066 |
| 0.027779 |
| 0.027169 |
| 0.027255 |
| 0.026269 |
| 0.025996 |
| 0.025713 |
| 0.026020 |
| 0.026128 |
| 0.026220 |
| 0.026364 |
| 0.026252 |
| 0.026382 |
| 0.025516 |
| 0.025527 |
| 0.024654 |
| 0.024116 |
| 0.023585 |
| 0.023799 |
| 0.024009 |
| 0.024057 |
| 0.024222 |
| 0.024731 |
| 0.024709 |
| 0.024819 |
| 0.025132 |
| 0.025363 |
| 0.025196 |
| 0.025677 |
| 0.025767 |
| 0.025955 |
| 0.025300 |
| 0.024817 |
| 0.025009 |
| 0.024759 |
| 0.025053 |
| 0.025197 |
| 0.025223 |
| 0.025368 |
| 0.025714 |
| 0.025369 |
| 0.025672 |
| 0.025303 |
| 0.025316 |
| 0.025203 |
| 0.024723 |
| 0.025137 |
| 0.025343 |
| 0.025692 |
| 0.026009 |
| 0.026346 |
| 0.026361 |
| 0.026690 |
| 0.026571 |
| 0.026562 |
| 0.026265 |
| 0.026323 |
| 0.026934 |
| 0.026964 |
| 0.027070 |
| 0.027157 |
| 0.027136 |
| 0.026711 |
| 0.026751 |
| 0.027108 |
| 0.026992 |
| 0.026667 |
| 0.026367 |
| 0.026196 |
| 0.026089 |
| 0.026002 |
| 0.026079 |
| 0.025721 |
| 0.025821 |
| 0.025889 |
| 0.026165 |
| 0.025992 |
| 0.026312 |
| 0.026523 |
| 0.026318 |
| 0.026215 |
| 0.026061 |
| 0.026058 |
| 0.026030 |
| 0.025755 |
| 0.025762 |
| 0.026251 |
| 0.026489 |
| 0.026518 |
| 0.026450 |
| 0.026611 |
| 0.026489 |
| 0.026450 |
| 0.026203 |
| 0.026118 |
| 0.026330 |
| 0.025939 |
| 0.026033 |
| 0.026162 |
| 0.026272 |
| 0.026403 |
| 0.026240 |
| 0.026522 |
| 0.026380 |
| 0.026729 |
| 0.026732 |
| 0.026719 |
| 0.027139 |
| 0.026388 |
| 0.026810 |
| 0.027352 |
| 0.027920 |
| 0.027525 |
| 0.027562 |
| 0.027796 |
| 0.027808 |
| 0.028011 |
| 0.027233 |
| 0.027681 |
| 0.029219 |
| 0.028723 |
| 0.029219 |
| 0.029754 |
| 0.029524 |
| 0.029064 |
| 0.028933 |
| 0.029574 |
| 0.028482 |
| 0.029037 |
| 0.029830 |
| 0.029539 |
| 0.029146 |
| 0.028517 |
| 0.028305 |
| 0.028608 |
| 0.027970 |
| 0.027044 |
| 0.027354 |
| 0.027035 |
| 0.027045 |
| 0.026897 |
| 0.027156 |
| 0.027650 |
| 0.028025 |
| 0.028000 |
| 0.027476 |
| 0.026532 |
| 0.026366 |
| 0.026807 |
| 0.026335 |
| 0.025365 |
| 0.024391 |
| 0.024272 |
| 0.024354 |
| 0.025212 |
| 0.025202 |
| 0.025322 |
| 0.024676 |
| 0.025049 |
| 0.025068 |
| 0.024884 |
| 0.024389 |
| 0.024228 |
| 0.023431 |
| 0.022836 |
| 0.023472 |
| 0.023662 |
| 0.023821 |
| 0.023462 |
| 0.022941 |
| 0.023271 |
| 0.023658 |
| 0.024162 |
| 0.024143 |
| 0.024389 |
| 0.024259 |
| 0.024791 |
| 0.025570 |
| 0.024884 |
| 0.024487 |
| 0.023998 |
| 0.025098 |
| 0.025629 |
| 0.025272 |
| 0.025269 |
| 0.025304 |
| 0.025121 |
| 0.025866 |
| 0.026630 |
| 0.026126 |
| 0.026814 |
| 0.026981 |
| 0.027243 |
| 0.028241 |
| 0.027339 |
| 0.026959 |
| 0.027153 |
| 0.027558 |
| 0.027803 |
| 0.027822 |
| 0.027980 |
| 0.028446 |
| 0.028336 |
| 0.028104 |
| 0.027985 |
| 0.028259 |
| 0.028732 |
| 0.029048 |
| 0.029043 |
| 0.029105 |
| 0.029496 |
| 0.029651 |
| 0.030232 |
| 0.030324 |
| 0.029690 |
| 0.030100 |
| 0.029637 |
| 0.029633 |
| 0.024986 |
| 0.024322 |
| 0.024607 |
| 0.023867 |
| 0.023702 |
| 0.023528 |
| 0.023314 |
| 0.023505 |
| 0.023703 |
| 0.023974 |
| 0.023801 |
| 0.024291 |
| 0.024425 |
| 0.024781 |
| 0.024794 |
| 0.024760 |
| 0.025005 |
| 0.024714 |
| 0.024620 |
| 0.024936 |
| 0.025105 |
| 0.024992 |
| 0.024814 |
| 0.024787 |
| 0.025040 |
| 0.024693 |
| 0.024618 |
| 0.024634 |
| 0.024826 |
| 0.024886 |
| 0.025271 |
| 0.025301 |
| 0.025261 |
| 0.025397 |
| 0.025236 |
| 0.025192 |
| 0.025092 |
| 0.025040 |
| 0.025305 |
| 0.025411 |
| 0.025565 |
| 0.025864 |
| 0.025683 |
| 0.025888 |
| 0.025492 |
| 0.025745 |
| 0.025805 |
| 0.025826 |
| 0.026204 |
| 0.026434 |
| 0.025846 |
| 0.025996 |
| 0.026333 |
| 0.026139 |
| 0.026319 |
| 0.026319 |
| 0.026579 |
| 0.026467 |
| 0.026212 |
| 0.026076 |
| 0.026364 |
| 0.026706 |
| 0.026976 |
| 0.027110 |
| 0.027434 |
| 0.027564 |
| 0.027426 |
| 0.030860 |
| 2.136188 |
| 2.142192 |
| 2.131405 |
| 2.139519 |
| 2.137599 |
| 2.109725 |
| 2.095962 |
| 2.095675 |
| 2.100591 |
| 2.070911 |
| 2.083509 |
| 2.092398 |
| 2.091835 |
| 2.109415 |
| 2.129829 |
| 2.150109 |
| 2.153747 |
| 2.129493 |
| 2.108819 |
| 2.107715 |
| 2.107371 |
| 2.092377 |
| 2.102500 |
| 2.088096 |
| 2.069521 |
| 2.061789 |
| 2.037425 |
| 2.065101 |
| 2.045594 |
| 2.059605 |
| 2.049436 |
| 2.053766 |
| 2.068970 |
| 2.071388 |
| 2.072431 |
| 2.085612 |
| 2.063532 |
| 2.054437 |
| 2.023076 |
| 2.004756 |
| 2.000673 |
| 1.991688 |
| 1.989830 |
| 1.991579 |
| 1.986874 |
| 1.981925 |
| 1.992709 |
| 1.985213 |
| 1.986609 |
| 1.978420 |
| 1.961443 |
| 1.960378 |
| 1.970241 |
| 1.977959 |
| 1.983761 |
| 1.987022 |
| 1.986074 |
| 1.994649 |
| 1.989168 |
| 1.982598 |
| 1.987549 |
| 1.979100 |
| 1.971580 |
| 1.969556 |
| 1.981529 |
| 1.977975 |
| 1.986796 |
| 1.990122 |
| 2.005842 |
| 2.010643 |
| 2.020235 |
| 2.014000 |
| 2.033911 |
| 2.024075 |
| 2.030447 |
| 2.048374 |
| 2.035907 |
| 2.044089 |
| 2.052421 |
| 2.062328 |
| 2.061177 |
| 2.062354 |
| 2.059051 |
| 2.052438 |
| 2.046921 |
| 2.039035 |
| 2.045830 |
| 2.031885 |
| 2.044198 |
| 2.041292 |
| 2.059074 |
| 2.062840 |
| 2.070634 |
| 2.088970 |
| 2.076254 |
| 2.099444 |
| 2.084573 |
| 2.084201 |
| 2.052349 |
| 2.054601 |
| 2.057388 |
| 2.050737 |
| 2.041392 |
| 2.046914 |
| 2.045083 |