Istorija dienos normos KPW /KMF nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Šiaurės Korėjos vonas = 191.3394 Komoro frankas
rečiausiai
1 Šiaurės Korėjos vonas = 0.2687 Komoro frankas
Date | KPW/KMF |
---|---|
0.5103 | |
0.5135 | |
0.5143 | |
0.5040 | |
0.5096 | |
0.5049 | |
0.5028 | |
0.5006 | |
0.5050 | |
0.5043 | |
0.5073 | |
0.5081 | |
0.5072 | |
0.5061 | |
0.5021 | |
0.4996 | |
0.4994 | |
0.4946 | |
0.4969 | |
0.4972 | |
0.5082 | |
0.5027 | |
0.4994 | |
0.5003 | |
0.5122 | |
0.5106 | |
0.5156 | |
0.5162 | |
0.5186 | |
0.5193 | |
0.5212 | |
0.5167 | |
0.5118 | |
0.5092 | |
0.5065 | |
0.5056 | |
0.5019 | |
0.5007 | |
0.4998 | |
0.4975 | |
0.4923 | |
0.4861 | |
0.4978 | |
0.5014 | |
0.5020 | |
0.5012 | |
0.5087 | |
0.5108 | |
0.5105 | |
0.5058 | |
0.5032 | |
0.4966 | |
0.4986 | |
0.4962 | |
0.4951 | |
0.5099 | |
0.5150 | |
0.5164 | |
0.5118 | |
0.5128 | |
0.5102 | |
0.5037 | |
0.5039 | |
0.5054 | |
0.5144 | |
0.5114 | |
0.5156 | |
0.5159 | |
0.5182 | |
0.5180 | |
0.5272 | |
0.5341 | |
0.5332 | |
0.5528 | |
0.5538 | |
0.5543 | |
0.5558 | |
0.5643 | |
0.5568 | |
0.5652 | |
0.5466 | |
0.5424 | |
0.5511 | |
0.5472 | |
0.5488 | |
0.5385 | |
0.5360 | |
0.5334 | |
0.5259 | |
0.5297 | |
0.5265 | |
0.5204 | |
0.5162 | |
0.5211 | |
0.5240 | |
0.5118 | |
0.5108 | |
0.5118 | |
0.5250 | |
0.5190 | |
0.5207 | |
0.5107 | |
0.4960 | |
0.4982 | |
0.5027 | |
0.4876 | |
0.4832 | |
0.4801 | |
0.4779 | |
0.4881 | |
0.4838 | |
0.4785 | |
0.4839 | |
0.4847 | |
0.4831 | |
0.4849 | |
0.4843 | |
0.4847 | |
0.4858 | |
0.4864 | |
0.4792 | |
0.4721 | |
0.4726 | |
0.4714 | |
0.4713 | |
0.4740 | |
0.4709 | |
0.4675 | |
0.4665 | |
0.4637 | |
0.4656 | |
0.4656 | |
0.4659 | |
0.4623 | |
0.4623 | |
0.4622 | |
0.4634 | |
0.4638 | |
0.4616 | |
0.4616 | |
0.4588 | |
0.4588 | |
0.4514 | |
0.4491 | |
0.4493 | |
0.4481 | |
0.4502 | |
0.4502 | |
0.4533 | |
0.4527 | |
0.4549 | |
0.4596 | |
0.4653 | |
0.4652 | |
0.4582 | |
0.4587 | |
0.4614 | |
0.4540 | |
0.4505 | |
0.4515 | |
0.4538 | |
0.2687 | |
0.4504 | |
0.4526 | |
0.4503 | |
0.4469 | |
0.4474 | |
0.4473 | |
0.4509 | |
0.4519 | |
0.4581 | |
0.4633 | |
0.4622 | |
0.4626 | |
0.4703 | |
0.4633 | |
0.4669 | |
0.4628 | |
0.4643 | |
0.4690 | |
0.4663 | |
0.4613 | |
0.4633 | |
0.4588 | |
0.4588 | |
0.4613 | |
0.4657 | |
0.4652 | |
0.4704 | |
0.4781 | |
0.4822 | |
0.4848 | |
0.4852 | |
0.4861 | |
0.4855 | |
0.4846 | |
0.4915 | |
0.5022 | |
0.5014 | |
0.5051 | |
0.5029 | |
0.5054 | |
0.5033 | |
0.5017 | |
0.5072 | |
0.4963 | |
0.5061 | |
0.4910 | |
0.4843 | |
0.4898 | |
0.5040 | |
0.5049 | |
0.5008 | |
0.4946 | |
0.4966 | |
0.4937 | |
0.4918 | |
0.4893 | |
0.4879 | |
0.4932 | |
0.4912 | |
0.4946 | |
0.4943 | |
0.4971 | |
0.4939 | |
0.4958 | |
0.4914 | |
0.4931 | |
0.4909 | |
0.4955 | |
0.4979 | |
0.5017 | |
0.4981 | |
0.4973 | |
0.4949 | |
0.4978 | |
0.4925 | |
0.4885 | |
0.4885 | |
0.4886 | |
0.4919 | |
0.4876 | |
0.4856 | |
0.4873 | |
0.4826 | |
0.4804 | |
0.4873 | |
0.4837 | |
0.4880 | |
0.4883 | |
0.4901 | |
0.4872 | |
0.4891 | |
0.4898 | |
0.4860 | |
0.4841 | |
0.4859 | |
0.4874 | |
0.4837 | |
0.4826 | |
0.4868 | |
0.4833 | |
0.4819 | |
0.4847 | |
0.4851 | |
0.4782 | |
0.4788 | |
0.4814 | |
0.4770 | |
0.4793 | |
0.4787 | |
0.4793 | |
0.4826 | |
0.4817 | |
0.4818 | |
0.4829 | |
0.4778 | |
0.4799 | |
24.2669 | |
0.4808 | |
0.4771 | |
0.4722 | |
0.4749 | |
0.4730 | |
0.4643 | |
0.4680 | |
0.4734 | |
0.4734 | |
0.4734 | |
0.4765 | |
0.4802 | |
0.4738 | |
0.4671 | |
0.4668 | |
0.4671 | |
0.4658 | |
0.4719 | |
0.4679 | |
0.4715 | |
0.4656 | |
0.4678 | |
0.4690 | |
0.4640 | |
0.4578 | |
0.4586 | |
0.4524 | |
0.4472 | |
0.4419 | |
0.4456 | |
0.4452 | |
0.4397 | |
0.4437 | |
0.4436 | |
0.4435 | |
0.4449 | |
0.4389 | |
0.4452 | |
0.4404 | |
0.4418 | |
0.4473 | |
0.4490 | |
0.4557 | |
0.4563 | |
0.4619 | |
0.4644 | |
0.4640 | |
0.4613 | |
0.4586 | |
0.4658 | |
0.4689 | |
0.4716 | |
0.4698 | |
0.4659 | |
0.4624 | |
0.4663 | |
0.4637 | |
0.4619 | |
0.4584 | |
0.4568 | |
0.4612 | |
0.4576 | |
0.4660 | |
0.4650 | |
0.4640 | |
0.4623 | |
0.4699 | |
0.4766 | |
0.4800 | |
0.4817 | |
0.4887 | |
0.4907 | |
0.4884 | |
0.4862 | |
0.4895 | |
0.4871 | |
0.4979 | |
0.5003 | |
0.5010 | |
0.5031 | |
0.5138 | |
0.5159 | |
0.5124 | |
0.5033 | |
0.5092 | |
0.5133 | |
0.5167 | |
0.5164 | |
0.5150 | |
0.5151 | |
0.5070 | |
0.5098 | |
0.5131 | |
0.5143 | |
0.5193 | |
0.5194 | |
0.5229 | |
0.5228 | |
0.5192 | |
0.5174 | |
0.5148 | |
0.5154 | |
0.5057 | |
0.4920 | |
0.4981 | |
0.5025 | |
0.4984 | |
0.4884 | |
0.4868 | |
0.4863 | |
0.4901 | |
0.4864 | |
0.4896 | |
0.4884 | |
0.4842 | |
0.4898 | |
0.4930 | |
0.4894 | |
0.4985 | |
0.4937 | |
0.6917 | |
0.6880 | |
0.4963 | |
0.6815 | |
0.6833 | |
0.6181 | |
0.6887 | |
0.6213 | |
0.6791 | |
0.6760 | |
0.6745 | |
0.6827 | |
0.6798 | |
0.6128 | |
0.6756 | |
0.6873 | |
0.6833 | |
0.6882 | |
0.6956 | |
0.6344 | |
0.6267 | |
0.6845 | |
0.6866 | |
0.7004 | |
0.6419 | |
0.6986 | |
0.6365 | |
0.6398 | |
0.6350 | |
0.7040 | |
0.6346 | |
0.6382 | |
0.6529 | |
0.7127 | |
0.6440 | |
0.5083 | |
0.4964 | |
0.4944 | |
0.4825 | |
0.4814 | |
0.4886 | |
0.4865 | |
0.4887 | |
0.4832 | |
0.4894 | |
0.4874 | |
0.4713 | |
0.4934 | |
0.4961 | |
0.4990 | |
0.4929 | |
0.5048 | |
0.4966 | |
0.4945 | |
0.4872 | |
0.4820 | |
0.4846 | |
0.4844 | |
0.5002 | |
0.4979 | |
0.4831 | |
0.4902 | |
0.4904 | |
0.5027 | |
0.5090 | |
0.5172 | |
0.4999 | |
0.5049 | |
0.4989 | |
0.5173 | |
0.5038 | |
0.4888 | |
0.4822 | |
0.4816 | |
0.4827 | |
0.4822 | |
0.4864 | |
0.4710 | |
0.4620 | |
0.4581 | |
0.4496 | |
0.4470 | |
0.4394 | |
0.4438 | |
0.4383 | |
0.4394 | |
0.4390 | |
0.4400 | |
0.4378 | |
0.4305 | |
0.4271 | |
0.4292 | |
0.4320 | |
0.4308 | |
0.4254 | |
0.4225 | |
0.4238 | |
0.4163 | |
0.4145 | |
0.4091 | |
0.4084 | |
0.4073 | |
0.4068 | |
0.4042 | |
0.4013 | |
0.4017 | |
0.3992 | |
0.4019 | |
0.4027 | |
0.4021 | |
0.4020 | |
0.4006 | |
0.3988 | |
0.3973 | |
0.3940 | |
0.3946 | |
0.3963 | |
0.3956 | |
0.3977 | |
0.3969 | |
0.3951 | |
0.3926 | |
0.3939 | |
0.3980 | |
0.3980 | |
0.3988 | |
0.4006 | |
0.4041 | |
0.3998 | |
0.4032 | |
0.3999 | |
0.4010 | |
0.3962 | |
0.3990 | |
0.3972 | |
0.3979 | |
0.4037 | |
0.4043 | |
0.4048 | |
0.4077 | |
0.4045 | |
0.3964 | |
0.3996 | |
0.4032 | |
0.4025 | |
0.4042 | |
0.4049 | |
0.4098 | |
0.4128 | |
0.4142 | |
0.4088 | |
0.4100 | |
0.4110 | |
0.4121 | |
0.4121 | |
0.4149 | |
0.4187 | |
0.4250 | |
0.4186 | |
0.4166 | |
0.4092 | |
0.4126 | |
0.4186 | |
0.4227 | |
0.4244 | |
0.4212 | |
0.4178 | |
0.4174 | |
0.4185 | |
0.4189 | |
0.4199 | |
0.4259 | |
0.4252 | |
0.4222 | |
0.4197 | |
0.4197 | |
0.4184 | |
0.4091 | |
0.4080 | |
0.4046 | |
0.4064 | |
0.4104 | |
0.4086 | |
0.4160 | |
0.4144 | |
0.4147 | |
0.4153 | |
0.4226 | |
0.4186 | |
0.4213 | |
0.4272 | |
0.4301 | |
0.4273 | |
0.4237 | |
0.4186 | |
0.4221 | |
0.4215 | |
0.4241 | |
0.4230 | |
0.4169 | |
0.4279 | |
0.4343 | |
0.4371 | |
0.4428 | |
0.4433 | |
0.4406 | |
0.4461 | |
0.4509 | |
0.4457 | |
0.4444 | |
0.4343 | |
0.4376 | |
0.4344 | |
0.4374 | |
0.4378 | |
0.4356 | |
0.4275 | |
0.4256 | |
0.4188 | |
0.4131 | |
0.4159 | |
0.4175 | |
0.4173 | |
0.4101 | |
0.4099 | |
0.4134 | |
0.4159 | |
0.4134 | |
0.4082 | |
0.4127 | |
0.4140 | |
0.4168 | |
0.4166 | |
0.4196 | |
0.4315 | |
0.4286 | |
0.4228 | |
0.4186 | |
0.4201 | |
0.4143 | |
2.6690 | |
2.6522 | |
2.6618 | |
2.6766 | |
2.6682 | |
2.5448 | |
2.5414 | |
2.5714 | |
2.5959 | |
2.6692 | |
2.6178 | |
2.6149 | |
2.6225 | |
2.6186 | |
2.6488 | |
2.6541 | |
2.6319 | |
2.6529 | |
2.6515 | |
2.6163 | |
2.6089 | |
2.6513 | |
2.6090 | |
2.6213 | |
2.6268 | |
2.6252 | |
2.6331 | |
2.5426 | |
2.5440 | |
2.4236 | |
2.3979 | |
2.3166 | |
2.3583 | |
2.4155 | |
2.3813 | |
2.4186 | |
2.4419 | |
2.4229 | |
2.4592 | |
2.4591 | |
2.4901 | |
2.5141 | |
2.5522 | |
2.5338 | |
2.5098 | |
2.5219 | |
2.5811 | |
2.6573 | |
2.5738 | |
2.6136 | |
2.6191 | |
2.5716 | |
2.5856 | |
2.6218 | |
2.5283 | |
2.5289 | |
2.4701 | |
2.4745 | |
2.4587 | |
2.4285 | |
2.4753 | |
2.5121 | |
2.5529 | |
2.6309 | |
2.6723 | |
2.6700 | |
2.7123 | |
2.7124 | |
2.6800 | |
2.5982 | |
2.6130 | |
2.6490 | |
2.6545 | |
2.7339 | |
2.7426 | |
2.7955 | |
2.7844 | |
2.8087 | |
2.8795 | |
2.7919 | |
2.7769 | |
2.7841 | |
2.6790 | |
2.6053 | |
2.5752 | |
2.5526 | |
2.5311 | |
2.5510 | |
2.5523 | |
2.5416 | |
2.5151 | |
2.5231 | |
2.5396 | |
2.5283 | |
2.5268 | |
2.5148 | |
2.4705 | |
2.4301 | |
2.3911 | |
2.3665 | |
2.3867 | |
2.3890 | |
2.4027 | |
2.3465 | |
2.3204 | |
2.2870 | |
2.2925 | |
2.2917 | |
2.2889 | |
2.3179 | |
2.3105 | |
2.3115 | |
2.3375 | |
2.3587 | |
2.3625 | |
2.3522 | |
2.3655 | |
2.4110 | |
2.4107 | |
2.4144 | |
2.4516 | |
2.4411 | |
2.3997 | |
2.4268 | |
2.4288 | |
2.4698 | |
2.4765 | |
2.4536 | |
2.4923 | |
2.5046 | |
2.4875 | |
2.4356 | |
2.4668 | |
2.5539 | |
2.5395 | |
2.5874 | |
2.6408 | |
2.6720 | |
2.5850 | |
2.5762 | |
2.6240 | |
2.5420 | |
2.6573 | |
2.7384 | |
2.7451 | |
2.7118 | |
2.6986 | |
2.6497 | |
2.6976 | |
2.6322 | |
2.6187 | |
2.5824 | |
2.5431 | |
2.4462 | |
2.4746 | |
2.5356 | |
2.6706 | |
2.7314 | |
2.6832 | |
2.7211 | |
2.7038 | |
2.7212 | |
2.7689 | |
2.5895 | |
2.5483 | |
2.5572 | |
2.3948 | |
2.3471 | |
2.4336 | |
2.4445 | |
2.3612 | |
2.3377 | |
2.3481 | |
2.3095 | |
2.2171 | |
2.1931 | |
2.1740 | |
2.1733 | |
2.2013 | |
2.1917 | |
2.2262 | |
2.2312 | |
2.2006 | |
2.2223 | |
2.1929 | |
2.2242 | |
2.2248 | |
2.2298 | |
2.2073 | |
2.1715 | |
2.1828 | |
2.1983 | |
2.1867 | |
2.2411 | |
2.1930 | |
2.2490 | |
2.2723 | |
2.3304 | |
2.3569 | |
2.3784 | |
2.3295 | |
2.3378 | |
2.3824 | |
2.3212 | |
2.3493 | |
2.3625 | |
2.3970 | |
2.4005 | |
2.3475 | |
2.3554 | |
2.3227 | |
2.3551 | |
2.3720 | |
2.3863 | |
2.3965 | |
2.4403 | |
2.4318 | |
2.4430 | |
2.4267 | |
2.4507 | |
2.4907 | |
2.5209 | |
2.5344 | |
2.5295 | |
2.5627 | |
2.5344 | |
2.5033 | |
2.5246 | |
2.5010 | |
2.5057 | |
2.5347 | |
2.5361 | |
2.1502 | |
2.1583 | |
2.1667 | |
2.1451 | |
2.1514 | |
2.1503 | |
2.1371 | |
2.1265 | |
2.1207 | |
2.1324 | |
2.1355 | |
2.1660 | |
2.1652 | |
2.1724 | |
2.1760 | |
2.1956 | |
2.2102 | |
2.2014 | |
2.2023 | |
2.2335 | |
2.2383 | |
2.2368 | |
2.2342 | |
2.2389 | |
2.2229 | |
2.2002 | |
2.2005 | |
2.2113 | |
2.1873 | |
2.1721 | |
2.2052 | |
2.2584 | |
2.2585 | |
2.2754 | |
2.2743 | |
2.3065 | |
2.3108 | |
2.2958 | |
2.2732 | |
2.2683 | |
2.2821 | |
2.2780 | |
2.2521 | |
2.2633 | |
2.2427 | |
2.2746 | |
2.2521 | |
2.2672 | |
2.2911 | |
2.3098 | |
2.2711 | |
2.2614 | |
2.3026 | |
2.2999 | |
2.2981 | |
2.2372 | |
2.2705 | |
2.2538 | |
2.2558 | |
2.2753 | |
2.2984 | |
2.3361 | |
2.3655 | |
2.3925 | |
2.3869 | |
2.4091 | |
2.3779 | |
2.6916 | |
186.1583 | |
188.5961 | |
187.3172 | |
187.8816 | |
186.8207 | |
184.9685 | |
181.9772 | |
184.5189 | |
185.1662 | |
186.5550 | |
188.6134 | |
186.3445 | |
187.1035 | |
189.6971 | |
189.1370 | |
190.4645 | |
191.3394 | |
189.4108 | |
186.4115 | |
186.7498 | |
185.8524 | |
185.3895 | |
187.6759 | |
185.6203 | |
184.1790 | |
182.0142 | |
178.4277 | |
182.6494 | |
182.9143 | |
180.8772 | |
180.9058 | |
183.2440 | |
185.4859 | |
185.3636 | |
185.4475 | |
187.7010 | |
183.9986 | |
183.8480 | |
185.2554 | |
182.2367 | |
178.9521 | |
177.9372 | |
176.9809 | |
174.2201 | |
173.8685 | |
172.1944 | |
171.7789 | |
172.3500 | |
173.9589 | |
173.3301 | |
169.7272 | |
167.3645 | |
169.3743 | |
168.6925 | |
171.1485 | |
172.4243 | |
174.8641 | |
171.4843 | |
171.3541 | |
170.9207 | |
170.7244 | |
165.8703 | |
164.3350 | |
166.9901 | |
168.0586 | |
166.6468 | |
168.4666 | |
171.5352 | |
172.7307 | |
172.9724 | |
175.4478 | |
174.7691 | |
178.8474 | |
180.6322 | |
182.0250 | |
181.9314 | |
183.8775 | |
182.5491 | |
185.3078 | |
185.5580 | |
183.5291 | |
181.0656 | |
182.2772 | |
185.8096 | |
184.1680 | |
179.8819 | |
181.4784 | |
181.8911 | |
183.4476 | |
184.6754 | |
185.5020 | |
181.5568 | |
183.3840 | |
186.3988 | |
186.1583 | |
188.6966 | |
187.2594 | |
188.5318 | |
186.0161 | |
185.1794 | |
186.0253 | |
183.3751 | |
181.0743 |