История на дневни ставки KPW /KMF тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 севернокорейски вон = 191.3394 коморски франк
минимум на
1 севернокорейски вон = 0.2687 коморски франк
Цена история на KMF / KPW
Date | KPW/KMF |
| 0.5081 |
| 0.5103 |
| 0.5135 |
| 0.5143 |
| 0.5040 |
| 0.5096 |
| 0.5049 |
| 0.5028 |
| 0.5006 |
| 0.5050 |
| 0.5043 |
| 0.5073 |
| 0.5081 |
| 0.5072 |
| 0.5061 |
| 0.5021 |
| 0.4996 |
| 0.4994 |
| 0.4946 |
| 0.4969 |
| 0.4972 |
| 0.5082 |
| 0.5027 |
| 0.4994 |
| 0.5003 |
| 0.5122 |
| 0.5106 |
| 0.5156 |
| 0.5162 |
| 0.5186 |
| 0.5193 |
| 0.5212 |
| 0.5167 |
| 0.5118 |
| 0.5092 |
| 0.5065 |
| 0.5056 |
| 0.5019 |
| 0.5007 |
| 0.4998 |
| 0.4975 |
| 0.4923 |
| 0.4861 |
| 0.4978 |
| 0.5014 |
| 0.5020 |
| 0.5012 |
| 0.5087 |
| 0.5108 |
| 0.5105 |
| 0.5058 |
| 0.5032 |
| 0.4966 |
| 0.4986 |
| 0.4962 |
| 0.4951 |
| 0.5099 |
| 0.5150 |
| 0.5164 |
| 0.5118 |
| 0.5128 |
| 0.5102 |
| 0.5037 |
| 0.5039 |
| 0.5054 |
| 0.5144 |
| 0.5114 |
| 0.5156 |
| 0.5159 |
| 0.5182 |
| 0.5180 |
| 0.5272 |
| 0.5341 |
| 0.5332 |
| 0.5528 |
| 0.5538 |
| 0.5543 |
| 0.5558 |
| 0.5643 |
| 0.5568 |
| 0.5652 |
| 0.5466 |
| 0.5424 |
| 0.5511 |
| 0.5472 |
| 0.5488 |
| 0.5385 |
| 0.5360 |
| 0.5334 |
| 0.5259 |
| 0.5297 |
| 0.5265 |
| 0.5204 |
| 0.5162 |
| 0.5211 |
| 0.5240 |
| 0.5118 |
| 0.5108 |
| 0.5118 |
| 0.5250 |
| 0.5190 |
| 0.5207 |
| 0.5107 |
| 0.4960 |
| 0.4982 |
| 0.5027 |
| 0.4876 |
| 0.4832 |
| 0.4801 |
| 0.4779 |
| 0.4881 |
| 0.4838 |
| 0.4785 |
| 0.4839 |
| 0.4847 |
| 0.4831 |
| 0.4849 |
| 0.4843 |
| 0.4847 |
| 0.4858 |
| 0.4864 |
| 0.4792 |
| 0.4721 |
| 0.4726 |
| 0.4714 |
| 0.4713 |
| 0.4740 |
| 0.4709 |
| 0.4675 |
| 0.4665 |
| 0.4637 |
| 0.4656 |
| 0.4656 |
| 0.4659 |
| 0.4623 |
| 0.4623 |
| 0.4622 |
| 0.4634 |
| 0.4638 |
| 0.4616 |
| 0.4616 |
| 0.4588 |
| 0.4588 |
| 0.4514 |
| 0.4491 |
| 0.4493 |
| 0.4481 |
| 0.4502 |
| 0.4502 |
| 0.4533 |
| 0.4527 |
| 0.4549 |
| 0.4596 |
| 0.4653 |
| 0.4652 |
| 0.4582 |
| 0.4587 |
| 0.4614 |
| 0.4540 |
| 0.4505 |
| 0.4515 |
| 0.4538 |
| 0.2687 |
| 0.4504 |
| 0.4526 |
| 0.4503 |
| 0.4469 |
| 0.4474 |
| 0.4473 |
| 0.4509 |
| 0.4519 |
| 0.4581 |
| 0.4633 |
| 0.4622 |
| 0.4626 |
| 0.4703 |
| 0.4633 |
| 0.4669 |
| 0.4628 |
| 0.4643 |
| 0.4690 |
| 0.4663 |
| 0.4613 |
| 0.4633 |
| 0.4588 |
| 0.4588 |
| 0.4613 |
| 0.4657 |
| 0.4652 |
| 0.4704 |
| 0.4781 |
| 0.4822 |
| 0.4848 |
| 0.4852 |
| 0.4861 |
| 0.4855 |
| 0.4846 |
| 0.4915 |
| 0.5022 |
| 0.5014 |
| 0.5051 |
| 0.5029 |
| 0.5054 |
| 0.5033 |
| 0.5017 |
| 0.5072 |
| 0.4963 |
| 0.5061 |
| 0.4910 |
| 0.4843 |
| 0.4898 |
| 0.5040 |
| 0.5049 |
| 0.5008 |
| 0.4946 |
| 0.4966 |
| 0.4937 |
| 0.4918 |
| 0.4893 |
| 0.4879 |
| 0.4932 |
| 0.4912 |
| 0.4946 |
| 0.4943 |
| 0.4971 |
| 0.4939 |
| 0.4958 |
| 0.4914 |
| 0.4931 |
| 0.4909 |
| 0.4955 |
| 0.4979 |
| 0.5017 |
| 0.4981 |
| 0.4973 |
| 0.4949 |
| 0.4978 |
| 0.4925 |
| 0.4885 |
| 0.4885 |
| 0.4886 |
| 0.4919 |
| 0.4876 |
| 0.4856 |
| 0.4873 |
| 0.4826 |
| 0.4804 |
| 0.4873 |
| 0.4837 |
| 0.4880 |
| 0.4883 |
| 0.4901 |
| 0.4872 |
| 0.4891 |
| 0.4898 |
| 0.4860 |
| 0.4841 |
| 0.4859 |
| 0.4874 |
| 0.4837 |
| 0.4826 |
| 0.4868 |
| 0.4833 |
| 0.4819 |
| 0.4847 |
| 0.4851 |
| 0.4782 |
| 0.4788 |
| 0.4814 |
| 0.4770 |
| 0.4793 |
| 0.4787 |
| 0.4793 |
| 0.4826 |
| 0.4817 |
| 0.4818 |
| 0.4829 |
| 0.4778 |
| 0.4799 |
| 24.2669 |
| 0.4808 |
| 0.4771 |
| 0.4722 |
| 0.4749 |
| 0.4730 |
| 0.4643 |
| 0.4680 |
| 0.4734 |
| 0.4734 |
| 0.4734 |
| 0.4765 |
| 0.4802 |
| 0.4738 |
| 0.4671 |
| 0.4668 |
| 0.4671 |
| 0.4658 |
| 0.4719 |
| 0.4679 |
| 0.4715 |
| 0.4656 |
| 0.4678 |
| 0.4690 |
| 0.4640 |
| 0.4578 |
| 0.4586 |
| 0.4524 |
| 0.4472 |
| 0.4419 |
| 0.4456 |
| 0.4452 |
| 0.4397 |
| 0.4437 |
| 0.4436 |
| 0.4435 |
| 0.4449 |
| 0.4389 |
| 0.4452 |
| 0.4404 |
| 0.4418 |
| 0.4473 |
| 0.4490 |
| 0.4557 |
| 0.4563 |
| 0.4619 |
| 0.4644 |
| 0.4640 |
| 0.4613 |
| 0.4586 |
| 0.4658 |
| 0.4689 |
| 0.4716 |
| 0.4698 |
| 0.4659 |
| 0.4624 |
| 0.4663 |
| 0.4637 |
| 0.4619 |
| 0.4584 |
| 0.4568 |
| 0.4612 |
| 0.4576 |
| 0.4660 |
| 0.4650 |
| 0.4640 |
| 0.4623 |
| 0.4699 |
| 0.4766 |
| 0.4800 |
| 0.4817 |
| 0.4887 |
| 0.4907 |
| 0.4884 |
| 0.4862 |
| 0.4895 |
| 0.4871 |
| 0.4979 |
| 0.5003 |
| 0.5010 |
| 0.5031 |
| 0.5138 |
| 0.5159 |
| 0.5124 |
| 0.5033 |
| 0.5092 |
| 0.5133 |
| 0.5167 |
| 0.5164 |
| 0.5150 |
| 0.5151 |
| 0.5070 |
| 0.5098 |
| 0.5131 |
| 0.5143 |
| 0.5193 |
| 0.5194 |
| 0.5229 |
| 0.5228 |
| 0.5192 |
| 0.5174 |
| 0.5148 |
| 0.5154 |
| 0.5057 |
| 0.4920 |
| 0.4981 |
| 0.5025 |
| 0.4984 |
| 0.4884 |
| 0.4868 |
| 0.4863 |
| 0.4901 |
| 0.4864 |
| 0.4896 |
| 0.4884 |
| 0.4842 |
| 0.4898 |
| 0.4930 |
| 0.4894 |
| 0.4985 |
| 0.4937 |
| 0.6917 |
| 0.6880 |
| 0.4963 |
| 0.6815 |
| 0.6833 |
| 0.6181 |
| 0.6887 |
| 0.6213 |
| 0.6791 |
| 0.6760 |
| 0.6745 |
| 0.6827 |
| 0.6798 |
| 0.6128 |
| 0.6756 |
| 0.6873 |
| 0.6833 |
| 0.6882 |
| 0.6956 |
| 0.6344 |
| 0.6267 |
| 0.6845 |
| 0.6866 |
| 0.7004 |
| 0.6419 |
| 0.6986 |
| 0.6365 |
| 0.6398 |
| 0.6350 |
| 0.7040 |
| 0.6346 |
| 0.6382 |
| 0.6529 |
| 0.7127 |
| 0.6440 |
| 0.5083 |
| 0.4964 |
| 0.4944 |
| 0.4825 |
| 0.4814 |
| 0.4886 |
| 0.4865 |
| 0.4887 |
| 0.4832 |
| 0.4894 |
| 0.4874 |
| 0.4713 |
| 0.4934 |
| 0.4961 |
| 0.4990 |
| 0.4929 |
| 0.5048 |
| 0.4966 |
| 0.4945 |
| 0.4872 |
| 0.4820 |
| 0.4846 |
| 0.4844 |
| 0.5002 |
| 0.4979 |
| 0.4831 |
| 0.4902 |
| 0.4904 |
| 0.5027 |
| 0.5090 |
| 0.5172 |
| 0.4999 |
| 0.5049 |
| 0.4989 |
| 0.5173 |
| 0.5038 |
| 0.4888 |
| 0.4822 |
| 0.4816 |
| 0.4827 |
| 0.4822 |
| 0.4864 |
| 0.4710 |
| 0.4620 |
| 0.4581 |
| 0.4496 |
| 0.4470 |
| 0.4394 |
| 0.4438 |
| 0.4383 |
| 0.4394 |
| 0.4390 |
| 0.4400 |
| 0.4378 |
| 0.4305 |
| 0.4271 |
| 0.4292 |
| 0.4320 |
| 0.4308 |
| 0.4254 |
| 0.4225 |
| 0.4238 |
| 0.4163 |
| 0.4145 |
| 0.4091 |
| 0.4084 |
| 0.4073 |
| 0.4068 |
| 0.4042 |
| 0.4013 |
| 0.4017 |
| 0.3992 |
| 0.4019 |
| 0.4027 |
| 0.4021 |
| 0.4020 |
| 0.4006 |
| 0.3988 |
| 0.3973 |
| 0.3940 |
| 0.3946 |
| 0.3963 |
| 0.3956 |
| 0.3977 |
| 0.3969 |
| 0.3951 |
| 0.3926 |
| 0.3939 |
| 0.3980 |
| 0.3980 |
| 0.3988 |
| 0.4006 |
| 0.4041 |
| 0.3998 |
| 0.4032 |
| 0.3999 |
| 0.4010 |
| 0.3962 |
| 0.3990 |
| 0.3972 |
| 0.3979 |
| 0.4037 |
| 0.4043 |
| 0.4048 |
| 0.4077 |
| 0.4045 |
| 0.3964 |
| 0.3996 |
| 0.4032 |
| 0.4025 |
| 0.4042 |
| 0.4049 |
| 0.4098 |
| 0.4128 |
| 0.4142 |
| 0.4088 |
| 0.4100 |
| 0.4110 |
| 0.4121 |
| 0.4121 |
| 0.4149 |
| 0.4187 |
| 0.4250 |
| 0.4186 |
| 0.4166 |
| 0.4092 |
| 0.4126 |
| 0.4186 |
| 0.4227 |
| 0.4244 |
| 0.4212 |
| 0.4178 |
| 0.4174 |
| 0.4185 |
| 0.4189 |
| 0.4199 |
| 0.4259 |
| 0.4252 |
| 0.4222 |
| 0.4197 |
| 0.4197 |
| 0.4184 |
| 0.4091 |
| 0.4080 |
| 0.4046 |
| 0.4064 |
| 0.4104 |
| 0.4086 |
| 0.4160 |
| 0.4144 |
| 0.4147 |
| 0.4153 |
| 0.4226 |
| 0.4186 |
| 0.4213 |
| 0.4272 |
| 0.4301 |
| 0.4273 |
| 0.4237 |
| 0.4186 |
| 0.4221 |
| 0.4215 |
| 0.4241 |
| 0.4230 |
| 0.4169 |
| 0.4279 |
| 0.4343 |
| 0.4371 |
| 0.4428 |
| 0.4433 |
| 0.4406 |
| 0.4461 |
| 0.4509 |
| 0.4457 |
| 0.4444 |
| 0.4343 |
| 0.4376 |
| 0.4344 |
| 0.4374 |
| 0.4378 |
| 0.4356 |
| 0.4275 |
| 0.4256 |
| 0.4188 |
| 0.4131 |
| 0.4159 |
| 0.4175 |
| 0.4173 |
| 0.4101 |
| 0.4099 |
| 0.4134 |
| 0.4159 |
| 0.4134 |
| 0.4082 |
| 0.4127 |
| 0.4140 |
| 0.4168 |
| 0.4166 |
| 0.4196 |
| 0.4315 |
| 0.4286 |
| 0.4228 |
| 0.4186 |
| 0.4201 |
| 0.4143 |
| 2.6690 |
| 2.6522 |
| 2.6618 |
| 2.6766 |
| 2.6682 |
| 2.5448 |
| 2.5414 |
| 2.5714 |
| 2.5959 |
| 2.6692 |
| 2.6178 |
| 2.6149 |
| 2.6225 |
| 2.6186 |
| 2.6488 |
| 2.6541 |
| 2.6319 |
| 2.6529 |
| 2.6515 |
| 2.6163 |
| 2.6089 |
| 2.6513 |
| 2.6090 |
| 2.6213 |
| 2.6268 |
| 2.6252 |
| 2.6331 |
| 2.5426 |
| 2.5440 |
| 2.4236 |
| 2.3979 |
| 2.3166 |
| 2.3583 |
| 2.4155 |
| 2.3813 |
| 2.4186 |
| 2.4419 |
| 2.4229 |
| 2.4592 |
| 2.4591 |
| 2.4901 |
| 2.5141 |
| 2.5522 |
| 2.5338 |
| 2.5098 |
| 2.5219 |
| 2.5811 |
| 2.6573 |
| 2.5738 |
| 2.6136 |
| 2.6191 |
| 2.5716 |
| 2.5856 |
| 2.6218 |
| 2.5283 |
| 2.5289 |
| 2.4701 |
| 2.4745 |
| 2.4587 |
| 2.4285 |
| 2.4753 |
| 2.5121 |
| 2.5529 |
| 2.6309 |
| 2.6723 |
| 2.6700 |
| 2.7123 |
| 2.7124 |
| 2.6800 |
| 2.5982 |
| 2.6130 |
| 2.6490 |
| 2.6545 |
| 2.7339 |
| 2.7426 |
| 2.7955 |
| 2.7844 |
| 2.8087 |
| 2.8795 |
| 2.7919 |
| 2.7769 |
| 2.7841 |
| 2.6790 |
| 2.6053 |
| 2.5752 |
| 2.5526 |
| 2.5311 |
| 2.5510 |
| 2.5523 |
| 2.5416 |
| 2.5151 |
| 2.5231 |
| 2.5396 |
| 2.5283 |
| 2.5268 |
| 2.5148 |
| 2.4705 |
| 2.4301 |
| 2.3911 |
| 2.3665 |
| 2.3867 |
| 2.3890 |
| 2.4027 |
| 2.3465 |
| 2.3204 |
| 2.2870 |
| 2.2925 |
| 2.2917 |
| 2.2889 |
| 2.3179 |
| 2.3105 |
| 2.3115 |
| 2.3375 |
| 2.3587 |
| 2.3625 |
| 2.3522 |
| 2.3655 |
| 2.4110 |
| 2.4107 |
| 2.4144 |
| 2.4516 |
| 2.4411 |
| 2.3997 |
| 2.4268 |
| 2.4288 |
| 2.4698 |
| 2.4765 |
| 2.4536 |
| 2.4923 |
| 2.5046 |
| 2.4875 |
| 2.4356 |
| 2.4668 |
| 2.5539 |
| 2.5395 |
| 2.5874 |
| 2.6408 |
| 2.6720 |
| 2.5850 |
| 2.5762 |
| 2.6240 |
| 2.5420 |
| 2.6573 |
| 2.7384 |
| 2.7451 |
| 2.7118 |
| 2.6986 |
| 2.6497 |
| 2.6976 |
| 2.6322 |
| 2.6187 |
| 2.5824 |
| 2.5431 |
| 2.4462 |
| 2.4746 |
| 2.5356 |
| 2.6706 |
| 2.7314 |
| 2.6832 |
| 2.7211 |
| 2.7038 |
| 2.7212 |
| 2.7689 |
| 2.5895 |
| 2.5483 |
| 2.5572 |
| 2.3948 |
| 2.3471 |
| 2.4336 |
| 2.4445 |
| 2.3612 |
| 2.3377 |
| 2.3481 |
| 2.3095 |
| 2.2171 |
| 2.1931 |
| 2.1740 |
| 2.1733 |
| 2.2013 |
| 2.1917 |
| 2.2262 |
| 2.2312 |
| 2.2006 |
| 2.2223 |
| 2.1929 |
| 2.2242 |
| 2.2248 |
| 2.2298 |
| 2.2073 |
| 2.1715 |
| 2.1828 |
| 2.1983 |
| 2.1867 |
| 2.2411 |
| 2.1930 |
| 2.2490 |
| 2.2723 |
| 2.3304 |
| 2.3569 |
| 2.3784 |
| 2.3295 |
| 2.3378 |
| 2.3824 |
| 2.3212 |
| 2.3493 |
| 2.3625 |
| 2.3970 |
| 2.4005 |
| 2.3475 |
| 2.3554 |
| 2.3227 |
| 2.3551 |
| 2.3720 |
| 2.3863 |
| 2.3965 |
| 2.4403 |
| 2.4318 |
| 2.4430 |
| 2.4267 |
| 2.4507 |
| 2.4907 |
| 2.5209 |
| 2.5344 |
| 2.5295 |
| 2.5627 |
| 2.5344 |
| 2.5033 |
| 2.5246 |
| 2.5010 |
| 2.5057 |
| 2.5347 |
| 2.5361 |
| 2.1502 |
| 2.1583 |
| 2.1667 |
| 2.1451 |
| 2.1514 |
| 2.1503 |
| 2.1371 |
| 2.1265 |
| 2.1207 |
| 2.1324 |
| 2.1355 |
| 2.1660 |
| 2.1652 |
| 2.1724 |
| 2.1760 |
| 2.1956 |
| 2.2102 |
| 2.2014 |
| 2.2023 |
| 2.2335 |
| 2.2383 |
| 2.2368 |
| 2.2342 |
| 2.2389 |
| 2.2229 |
| 2.2002 |
| 2.2005 |
| 2.2113 |
| 2.1873 |
| 2.1721 |
| 2.2052 |
| 2.2584 |
| 2.2585 |
| 2.2754 |
| 2.2743 |
| 2.3065 |
| 2.3108 |
| 2.2958 |
| 2.2732 |
| 2.2683 |
| 2.2821 |
| 2.2780 |
| 2.2521 |
| 2.2633 |
| 2.2427 |
| 2.2746 |
| 2.2521 |
| 2.2672 |
| 2.2911 |
| 2.3098 |
| 2.2711 |
| 2.2614 |
| 2.3026 |
| 2.2999 |
| 2.2981 |
| 2.2372 |
| 2.2705 |
| 2.2538 |
| 2.2558 |
| 2.2753 |
| 2.2984 |
| 2.3361 |
| 2.3655 |
| 2.3925 |
| 2.3869 |
| 2.4091 |
| 2.3779 |
| 2.6916 |
| 186.1583 |
| 188.5961 |
| 187.3172 |
| 187.8816 |
| 186.8207 |
| 184.9685 |
| 181.9772 |
| 184.5189 |
| 185.1662 |
| 186.5550 |
| 188.6134 |
| 186.3445 |
| 187.1035 |
| 189.6971 |
| 189.1370 |
| 190.4645 |
| 191.3394 |
| 189.4108 |
| 186.4115 |
| 186.7498 |
| 185.8524 |
| 185.3895 |
| 187.6759 |
| 185.6203 |
| 184.1790 |
| 182.0142 |
| 178.4277 |
| 182.6494 |
| 182.9143 |
| 180.8772 |
| 180.9058 |
| 183.2440 |
| 185.4859 |
| 185.3636 |
| 185.4475 |
| 187.7010 |
| 183.9986 |
| 183.8480 |
| 185.2554 |
| 182.2367 |
| 178.9521 |
| 177.9372 |
| 176.9809 |
| 174.2201 |
| 173.8685 |
| 172.1944 |
| 171.7789 |
| 172.3500 |
| 173.9589 |
| 173.3301 |
| 169.7272 |
| 167.3645 |
| 169.3743 |
| 168.6925 |
| 171.1485 |
| 172.4243 |
| 174.8641 |
| 171.4843 |
| 171.3541 |
| 170.9207 |
| 170.7244 |
| 165.8703 |
| 164.3350 |
| 166.9901 |
| 168.0586 |
| 166.6468 |
| 168.4666 |
| 171.5352 |
| 172.7307 |
| 172.9724 |
| 175.4478 |
| 174.7691 |
| 178.8474 |
| 180.6322 |
| 182.0250 |
| 181.9314 |
| 183.8775 |
| 182.5491 |
| 185.3078 |
| 185.5580 |
| 183.5291 |
| 181.0656 |
| 182.2772 |
| 185.8096 |
| 184.1680 |
| 179.8819 |
| 181.4784 |
| 181.8911 |
| 183.4476 |
| 184.6754 |
| 185.5020 |
| 181.5568 |
| 183.3840 |
| 186.3988 |
| 186.1583 |
| 188.6966 |
| 187.2594 |
| 188.5318 |
| 186.0161 |
| 185.1794 |
| 186.0253 |
| 183.3751 |