Istorijos Šiaurės Korėjos vonas / Lietuvos litas

Istorija dienos normos KPW /LTL nuo Ketvirtadienis, 8 birželio 2006.

Didžiausias buvo pasiektas

1 Šiaurės Korėjos vonas = 0.020210 Lietuvos litas

rečiausiai

1 Šiaurės Korėjos vonas = 0.002755 Lietuvos litas

Kaina istorija LTL / KPW

Date KPW/LTL
0.003411
0.003421
0.003405
0.003412
0.003419
0.003393
0.003403
0.003387
0.003379
0.003388
0.003365
0.003381
0.003383
0.003367
0.003361
0.003406
0.003421
0.003398
0.003405
0.003385
0.003382
0.003369
0.003365
0.003360
0.003364
0.003343
0.003391
0.003398
0.003375
0.003380
0.003383
0.003386
0.003402
0.003413
0.003424
0.003408
0.003414
0.003415
0.003393
0.003396
0.003407
0.003383
0.003381
0.003368
0.003375
0.003367
0.003369
0.003407
0.003387
0.003393
0.003395
0.003398
0.003369
0.003392
0.003375
0.003353
0.003373
0.003395
0.003399
0.003395
0.003385
0.003433
0.003456
0.003426
0.003406
0.003375
0.003432
0.003490
0.003486
0.003493
0.003471
0.003483
0.003527
0.003530
0.003533
0.003563
0.003552
0.003566
0.003528
0.003563
0.003540
0.003548
0.003549
0.003528
0.003523
0.003527
0.003550
0.003516
0.003505
0.003481
0.003485
0.003489
0.003471
0.003461
0.003435
0.003433
0.003427
0.003448
0.003447
0.003432
0.003440
0.003471
0.003466
0.003508
0.003486
0.003483
0.003504
0.003535
0.003537
0.003534
0.003526
0.003480
0.003495
0.003496
0.003510
0.003506
0.003517
0.003518
0.003530
0.003483
0.003525
0.003495
0.003486
0.003468
0.003486
0.003489
0.003495
0.003497
0.003499
0.003491
0.003484
0.003467
0.003467
0.003448
0.003454
0.003465
0.003488
0.003487
0.003472
0.003475
0.003511
0.003514
0.003530
0.003506
0.003530
0.003526
0.003552
0.003536
0.003503
0.003497
0.003501
0.003488
0.003483
0.003481
0.003456
0.003459
0.003456
0.003418
0.003449
0.003469
0.003475
0.003469
0.003477
0.003482
0.003494
0.003469
0.003452
0.003440
0.003443
0.003415
0.003452
0.003463
0.003470
0.003475
0.003462
0.003451
0.003469
0.003445
0.003431
0.003431
0.003448
0.003474
0.003476
0.003481
0.003495
0.003513
0.003559
0.003553
0.003540
0.003590
0.003621
0.003616
0.003591
0.003645
0.003593
0.003653
0.003566
0.003560
0.003579
0.003550
0.003570
0.003520
0.003512
0.003487
0.003515
0.003517
0.003542
0.003481
0.003462
0.003459
0.003494
0.003445
0.003418
0.003425
0.003470
0.003463
0.003458
0.003434
0.003359
0.003368
0.003367
0.003317
0.003315
0.003314
0.003300
0.003308
0.003302
0.003302
0.003306
0.003323
0.003305
0.003318
0.003315
0.003315
0.003309
0.003326
0.003320
0.003283
0.003278
0.003274
0.003281
0.003289
0.003283
0.003269
0.003262
0.003249
0.003240
0.003259
0.003259
0.003254
0.003266
0.003248
0.003254
0.003255
0.003249
0.003259
0.003238
0.003241
0.003216
0.003205
0.003198
0.003208
0.003211
0.003220
0.003228
0.003226
0.003228
0.003248
0.003251
0.003267
0.003241
0.003255
0.003226
0.003204
0.003210
0.003220
0.003226
0.003216
0.003229
0.003218
0.003210
0.003202
0.003207
0.003224
0.003235
0.003252
0.003262
0.003251
0.003268
0.003290
0.003272
0.003280
0.003270
0.003276
0.003292
0.003285
0.003279
0.003276
0.003267
0.003295
0.003276
0.003301
0.003287
0.003296
0.003330
0.003339
0.003347
0.003369
0.003343
0.003333
0.003353
0.003376
0.003403
0.003386
0.003410
0.003404
0.003406
0.003531
0.003372
0.003409
0.003383
0.003449
0.003359
0.003327
0.003354
0.003389
0.003390
0.003392
0.003366
0.003368
0.003359
0.003355
0.003345
0.003347
0.003361
0.003355
0.003366
0.003360
0.003373
0.003364
0.003375
0.003367
0.003365
0.003366
0.003386
0.003396
0.003396
0.003385
0.003389
0.003380
0.003409
0.003381
0.003383
0.003361
0.003353
0.003361
0.003356
0.003349
0.003355
0.003356
0.003329
0.003359
0.003341
0.003338
0.003356
0.003362
0.003350
0.003343
0.003341
0.003336
0.003335
0.003336
0.003347
0.003330
0.003328
0.003335
0.003328
0.003320
0.003327
0.003345
0.003322
0.003316
0.003336
0.003315
0.003317
0.003320
0.003343
0.003349
0.003365
0.003345
0.003356
0.003333
0.003371
0.003332
0.003345
0.003339
0.003314
0.003334
0.003328
0.003305
0.003309
0.003311
0.003317
0.003299
0.003330
0.003371
0.003318
0.003283
0.003287
0.003286
0.003266
0.003285
0.003292
0.003283
0.003258
0.003295
0.003307
0.003256
0.003220
0.003204
0.003164
0.003136
0.003104
0.003114
0.003123
0.003097
0.003098
0.003113
0.003116
0.003107
0.003101
0.003113
0.003089
0.003137
0.003111
0.003197
0.003198
0.003229
0.003272
0.003259
0.003238
0.003235
0.003257
0.003286
0.003386
0.003389
0.003388
0.003389
0.003386
0.003386
0.003387
0.003390
0.003394
0.003389
0.003389
0.003388
0.003395
0.003389
0.003390
0.003389
0.003387
0.003388
0.003390
0.003390
0.003388
0.003391
0.003389
0.003389
0.003389
0.003388
0.003389
0.003389
0.003388
0.003389
0.003389
0.003389
0.003388
0.003389
0.003388
0.003387
0.003383
0.003377
0.003383
0.003424
0.003379
0.003408
0.003367
0.003388
0.003371
0.003424
0.003451
0.003387
0.003395
0.003369
0.003369
0.003388
0.003387
0.003399
0.003373
0.003384
0.003392
0.003396
0.003389
0.003383
0.003386
0.003398
0.003396
0.003387
0.003387
0.003397
0.003429
0.004821
0.004804
0.003483
0.004778
0.004800
0.004311
0.004841
0.004339
0.004762
0.004739
0.004730
0.004796
0.004771
0.004293
0.004749
0.004824
0.004793
0.004820
0.004877
0.004431
0.004374
0.004798
0.004820
0.004929
0.004480
0.004911
0.004455
0.004464
0.004437
0.004936
0.004434
0.004479
0.004540
0.004997
0.004486
0.003478
0.003436
0.003431
0.003360
0.003358
0.003377
0.003374
0.003372
0.003361
0.003382
0.003377
0.003343
0.003422
0.003438
0.003442
0.003431
0.003465
0.003425
0.003424
0.003414
0.003359
0.003373
0.003414
0.003259
0.003260
0.003304
0.003329
0.003260
0.003260
0.003260
0.003260
0.003260
0.003260
0.003260
0.003260
0.003260
0.003327
0.003307
0.003305
0.003311
0.003312
0.003323
0.003289
0.003242
0.003211
0.003155
0.003137
0.003084
0.003117
0.003077
0.003089
0.003077
0.003084
0.003071
0.003023
0.003000
0.003017
0.003044
0.003024
0.002987
0.002964
0.002972
0.002922
0.002907
0.002869
0.002865
0.002858
0.002855
0.002837
0.002817
0.002820
0.002804
0.002822
0.002828
0.002820
0.002820
0.002813
0.002799
0.002788
0.002765
0.002770
0.002780
0.002775
0.002793
0.002786
0.002774
0.002756
0.002765
0.002791
0.002793
0.002799
0.002814
0.002837
0.002805
0.002831
0.002806
0.002816
0.002783
0.002802
0.002789
0.002794
0.002831
0.002837
0.002841
0.002863
0.002840
0.002781
0.002804
0.002830
0.002826
0.002837
0.002841
0.002875
0.002899
0.002906
0.002869
0.002877
0.002882
0.002892
0.002891
0.002912
0.002938
0.002985
0.002940
0.002925
0.002872
0.002898
0.002941
0.002966
0.002980
0.002955
0.002930
0.002933
0.002937
0.002937
0.002951
0.002990
0.002975
0.002956
0.002947
0.002946
0.002923
0.002872
0.002865
0.002833
0.002852
0.002881
0.002869
0.002923
0.002907
0.002905
0.002915
0.002966
0.002939
0.002957
0.003005
0.003016
0.003000
0.002973
0.002938
0.002960
0.002958
0.002978
0.002969
0.002929
0.003004
0.003051
0.003065
0.003113
0.003111
0.003098
0.003132
0.003168
0.003141
0.003122
0.003047
0.003071
0.003043
0.003063
0.003081
0.003055
0.003006
0.002985
0.002942
0.002902
0.002920
0.002940
0.002931
0.002879
0.002885
0.002913
0.002922
0.002902
0.002868
0.002893
0.002899
0.002937
0.002925
0.002947
0.003029
0.003012
0.002966
0.002938
0.002945
0.002900
0.018725
0.018588
0.018730
0.018751
0.018746
0.017738
0.017915
0.018023
0.018262
0.018630
0.018384
0.018384
0.018379
0.018383
0.018617
0.018584
0.018620
0.018605
0.018419
0.018349
0.018346
0.018579
0.018338
0.018480
0.018517
0.018469
0.018474
0.017863
0.017871
0.017060
0.016766
0.016264
0.016546
0.016902
0.016720
0.016953
0.017202
0.017041
0.017300
0.017202
0.017440
0.017657
0.017957
0.017805
0.017625
0.017781
0.018130
0.018703
0.018077
0.018364
0.018353
0.018186
0.018171
0.018358
0.017714
0.017709
0.017340
0.017325
0.017201
0.017124
0.017316
0.017608
0.017906
0.018457
0.018852
0.018745
0.019002
0.018983
0.018817
0.018210
0.018455
0.018660
0.018624
0.019203
0.019258
0.019559
0.019475
0.019705
0.020175
0.019610
0.019524
0.019544
0.018612
0.018229
0.018117
0.017963
0.017763
0.017921
0.017914
0.017919
0.017608
0.017665
0.017844
0.017710
0.017735
0.017646
0.017345
0.017053
0.016796
0.016609
0.016776
0.016747
0.016791
0.016469
0.016316
0.016033
0.016089
0.016093
0.016073
0.016300
0.016138
0.016247
0.016415
0.016588
0.016550
0.016540
0.016652
0.016914
0.016982
0.016924
0.017220
0.017067
0.016947
0.016993
0.017046
0.017342
0.017439
0.017238
0.017495
0.017510
0.017482
0.017048
0.017304
0.017963
0.017857
0.018327
0.018466
0.018693
0.018245
0.017954
0.018372
0.017900
0.018588
0.019303
0.019239
0.018937
0.018993
0.018635
0.019006
0.018662
0.018392
0.018091
0.017858
0.016996
0.017347
0.017965
0.018859
0.019232
0.018972
0.019144
0.018804
0.018901
0.019479
0.018058
0.017770
0.017775
0.016890
0.016653
0.017116
0.017056
0.016577
0.016413
0.016487
0.016146
0.015571
0.015395
0.015283
0.015305
0.015484
0.015372
0.015615
0.015677
0.015359
0.015618
0.015379
0.015557
0.015706
0.015678
0.015506
0.015247
0.015274
0.015441
0.015331
0.015717
0.015370
0.015799
0.015944
0.016361
0.016564
0.016664
0.016348
0.016432
0.016737
0.016273
0.016459
0.016464
0.016832
0.016839
0.016470
0.016524
0.016324
0.016538
0.016623
0.016730
0.016844
0.017110
0.017047
0.017148
0.017034
0.017172
0.017467
0.017700
0.017780
0.017743
0.017986
0.017755
0.017543
0.017748
0.017540
0.017589
0.017792
0.017839
0.015089
0.015151
0.015209
0.015060
0.015098
0.015108
0.014992
0.014918
0.014929
0.014983
0.014986
0.015191
0.015198
0.015312
0.015268
0.015440
0.015525
0.015464
0.015466
0.015681
0.015714
0.015721
0.015699
0.015701
0.015616
0.015421
0.015397
0.015512
0.015412
0.015261
0.015489
0.015820
0.015830
0.015987
0.015969
0.016180
0.016228
0.016112
0.016013
0.015906
0.016042
0.015974
0.015806
0.015870
0.015724
0.015970
0.015807
0.015913
0.016077
0.016195
0.015927
0.015881
0.016170
0.016126
0.016158