Historia stawek dziennych KPW /LTL ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 won północnokoreański = 1.345737 lit litewski
minimum na
1 won północnokoreański = 0.002755 lit litewski
Date | KPW/LTL |
---|---|
0.003518 | |
0.003530 | |
0.003483 | |
0.003525 | |
0.003495 | |
0.003486 | |
0.003468 | |
0.003486 | |
0.003489 | |
0.003495 | |
0.003497 | |
0.003499 | |
0.003491 | |
0.003484 | |
0.003467 | |
0.003467 | |
0.003448 | |
0.003454 | |
0.003465 | |
0.003488 | |
0.003487 | |
0.003472 | |
0.003475 | |
0.003511 | |
0.003514 | |
0.003530 | |
0.003506 | |
0.003530 | |
0.003526 | |
0.003552 | |
0.003536 | |
0.003503 | |
0.003497 | |
0.003501 | |
0.003488 | |
0.003483 | |
0.003481 | |
0.003456 | |
0.003459 | |
0.003456 | |
0.003418 | |
0.003449 | |
0.003469 | |
0.003475 | |
0.003469 | |
0.003477 | |
0.003482 | |
0.003494 | |
0.003469 | |
0.003452 | |
0.003440 | |
0.003443 | |
0.003415 | |
0.003452 | |
0.003463 | |
0.003470 | |
0.003475 | |
0.003462 | |
0.003451 | |
0.003469 | |
0.003445 | |
0.003431 | |
0.003431 | |
0.003448 | |
0.003474 | |
0.003476 | |
0.003481 | |
0.003495 | |
0.003513 | |
0.003559 | |
0.003553 | |
0.003540 | |
0.003590 | |
0.003621 | |
0.003616 | |
0.003591 | |
0.003645 | |
0.003593 | |
0.003653 | |
0.003566 | |
0.003560 | |
0.003579 | |
0.003550 | |
0.003570 | |
0.003520 | |
0.003512 | |
0.003487 | |
0.003515 | |
0.003517 | |
0.003542 | |
0.003481 | |
0.003462 | |
0.003459 | |
0.003494 | |
0.003445 | |
0.003418 | |
0.003425 | |
0.003470 | |
0.003463 | |
0.003458 | |
0.003434 | |
0.003359 | |
0.003368 | |
0.003367 | |
0.003317 | |
0.003315 | |
0.003314 | |
0.003300 | |
0.003308 | |
0.003302 | |
0.003302 | |
0.003306 | |
0.003323 | |
0.003305 | |
0.003318 | |
0.003315 | |
0.003315 | |
0.003309 | |
0.003326 | |
0.003320 | |
0.003283 | |
0.003278 | |
0.003274 | |
0.003281 | |
0.003289 | |
0.003283 | |
0.003269 | |
0.003262 | |
0.003249 | |
0.003240 | |
0.003259 | |
0.003259 | |
0.003254 | |
0.003266 | |
0.003248 | |
0.003254 | |
0.003255 | |
0.003249 | |
0.003259 | |
0.003238 | |
0.003241 | |
0.003216 | |
0.003205 | |
0.003198 | |
0.003208 | |
0.003211 | |
0.003220 | |
0.003228 | |
0.003226 | |
0.003228 | |
0.003248 | |
0.003251 | |
0.003267 | |
0.003241 | |
0.003255 | |
0.003226 | |
0.003204 | |
0.003210 | |
0.003220 | |
0.003226 | |
0.003216 | |
0.003229 | |
0.003218 | |
0.003210 | |
0.003202 | |
0.003207 | |
0.003224 | |
0.003235 | |
0.003252 | |
0.003262 | |
0.003251 | |
0.003268 | |
0.003290 | |
0.003272 | |
0.003280 | |
0.003270 | |
0.003276 | |
0.003292 | |
0.003285 | |
0.003279 | |
0.003276 | |
0.003267 | |
0.003295 | |
0.003276 | |
0.003301 | |
0.003287 | |
0.003296 | |
0.003330 | |
0.003339 | |
0.003347 | |
0.003369 | |
0.003343 | |
0.003333 | |
0.003353 | |
0.003376 | |
0.003403 | |
0.003386 | |
0.003410 | |
0.003404 | |
0.003406 | |
0.003531 | |
0.003372 | |
0.003409 | |
0.003383 | |
0.003449 | |
0.003359 | |
0.003327 | |
0.003354 | |
0.003389 | |
0.003390 | |
0.003392 | |
0.003366 | |
0.003368 | |
0.003359 | |
0.003355 | |
0.003345 | |
0.003347 | |
0.003361 | |
0.003355 | |
0.003366 | |
0.003360 | |
0.003373 | |
0.003364 | |
0.003375 | |
0.003367 | |
0.003365 | |
0.003366 | |
0.003386 | |
0.003396 | |
0.003396 | |
0.003385 | |
0.003389 | |
0.003380 | |
0.003409 | |
0.003381 | |
0.003383 | |
0.003361 | |
0.003353 | |
0.003361 | |
0.003356 | |
0.003349 | |
0.003355 | |
0.003356 | |
0.003329 | |
0.003359 | |
0.003341 | |
0.003338 | |
0.003356 | |
0.003362 | |
0.003350 | |
0.003343 | |
0.003341 | |
0.003336 | |
0.003335 | |
0.003336 | |
0.003347 | |
0.003330 | |
0.003328 | |
0.003335 | |
0.003328 | |
0.003320 | |
0.003327 | |
0.003345 | |
0.003322 | |
0.003316 | |
0.003336 | |
0.003315 | |
0.003317 | |
0.003320 | |
0.003343 | |
0.003349 | |
0.003365 | |
0.003345 | |
0.003356 | |
0.003333 | |
0.003371 | |
0.003332 | |
0.003345 | |
0.003339 | |
0.003314 | |
0.003334 | |
0.003328 | |
0.003305 | |
0.003309 | |
0.003311 | |
0.003317 | |
0.003299 | |
0.003330 | |
0.003371 | |
0.003318 | |
0.003283 | |
0.003287 | |
0.003286 | |
0.003266 | |
0.003285 | |
0.003292 | |
0.003283 | |
0.003258 | |
0.003295 | |
0.003307 | |
0.003256 | |
0.003220 | |
0.003204 | |
0.003164 | |
0.003136 | |
0.003104 | |
0.003114 | |
0.003123 | |
0.003097 | |
0.003098 | |
0.003113 | |
0.003116 | |
0.003107 | |
0.003101 | |
0.003113 | |
0.003089 | |
0.003137 | |
0.003111 | |
0.003197 | |
0.003198 | |
0.003229 | |
0.003272 | |
0.003259 | |
0.003238 | |
0.003235 | |
0.003257 | |
0.003286 | |
0.003386 | |
0.003389 | |
0.003388 | |
0.003389 | |
0.003386 | |
0.003386 | |
0.003387 | |
0.003390 | |
0.003394 | |
0.003389 | |
0.003389 | |
0.003388 | |
0.003395 | |
0.003389 | |
0.003390 | |
0.003389 | |
0.003387 | |
0.003388 | |
0.003390 | |
0.003390 | |
0.003388 | |
0.003391 | |
0.003389 | |
0.003389 | |
0.003389 | |
0.003388 | |
0.003389 | |
0.003389 | |
0.003388 | |
0.003389 | |
0.003389 | |
0.003389 | |
0.003388 | |
0.003389 | |
0.003388 | |
0.003387 | |
0.003383 | |
0.003377 | |
0.003383 | |
0.003424 | |
0.003379 | |
0.003408 | |
0.003367 | |
0.003388 | |
0.003371 | |
0.003424 | |
0.003451 | |
0.003387 | |
0.003395 | |
0.003369 | |
0.003369 | |
0.003388 | |
0.003387 | |
0.003399 | |
0.003373 | |
0.003384 | |
0.003392 | |
0.003396 | |
0.003389 | |
0.003383 | |
0.003386 | |
0.003398 | |
0.003396 | |
0.003387 | |
0.003387 | |
0.003397 | |
0.003429 | |
0.004821 | |
0.004804 | |
0.003483 | |
0.004778 | |
0.004800 | |
0.004311 | |
0.004841 | |
0.004339 | |
0.004762 | |
0.004739 | |
0.004730 | |
0.004796 | |
0.004771 | |
0.004293 | |
0.004749 | |
0.004824 | |
0.004793 | |
0.004820 | |
0.004877 | |
0.004431 | |
0.004374 | |
0.004798 | |
0.004820 | |
0.004929 | |
0.004480 | |
0.004911 | |
0.004455 | |
0.004464 | |
0.004437 | |
0.004936 | |
0.004434 | |
0.004479 | |
0.004540 | |
0.004997 | |
0.004486 | |
0.003478 | |
0.003436 | |
0.003431 | |
0.003360 | |
0.003358 | |
0.003377 | |
0.003374 | |
0.003372 | |
0.003361 | |
0.003382 | |
0.003377 | |
0.003343 | |
0.003422 | |
0.003438 | |
0.003442 | |
0.003431 | |
0.003465 | |
0.003425 | |
0.003424 | |
0.003414 | |
0.003359 | |
0.003373 | |
0.003414 | |
0.003259 | |
0.003260 | |
0.003304 | |
0.003329 | |
0.003260 | |
0.003260 | |
0.003260 | |
0.003260 | |
0.003260 | |
0.003260 | |
0.003260 | |
0.003260 | |
0.003260 | |
0.003327 | |
0.003307 | |
0.003305 | |
0.003311 | |
0.003312 | |
0.003323 | |
0.003289 | |
0.003242 | |
0.003211 | |
0.003155 | |
0.003137 | |
0.003084 | |
0.003117 | |
0.003077 | |
0.003089 | |
0.003077 | |
0.003084 | |
0.003071 | |
0.003023 | |
0.003000 | |
0.003017 | |
0.003044 | |
0.003024 | |
0.002987 | |
0.002964 | |
0.002972 | |
0.002922 | |
0.002907 | |
0.002869 | |
0.002865 | |
0.002858 | |
0.002855 | |
0.002837 | |
0.002817 | |
0.002820 | |
0.002804 | |
0.002822 | |
0.002828 | |
0.002820 | |
0.002820 | |
0.002813 | |
0.002799 | |
0.002788 | |
0.002765 | |
0.002770 | |
0.002780 | |
0.002775 | |
0.002793 | |
0.002786 | |
0.002774 | |
0.002756 | |
0.002765 | |
0.002791 | |
0.002793 | |
0.002799 | |
0.002814 | |
0.002837 | |
0.002805 | |
0.002831 | |
0.002806 | |
0.002816 | |
0.002783 | |
0.002802 | |
0.002789 | |
0.002794 | |
0.002831 | |
0.002837 | |
0.002841 | |
0.002863 | |
0.002840 | |
0.002781 | |
0.002804 | |
0.002830 | |
0.002826 | |
0.002837 | |
0.002841 | |
0.002875 | |
0.002899 | |
0.002906 | |
0.002869 | |
0.002877 | |
0.002882 | |
0.002892 | |
0.002891 | |
0.002912 | |
0.002938 | |
0.002985 | |
0.002940 | |
0.002925 | |
0.002872 | |
0.002898 | |
0.002941 | |
0.002966 | |
0.002980 | |
0.002955 | |
0.002930 | |
0.002933 | |
0.002937 | |
0.002937 | |
0.002951 | |
0.002990 | |
0.002975 | |
0.002956 | |
0.002947 | |
0.002946 | |
0.002923 | |
0.002872 | |
0.002865 | |
0.002833 | |
0.002852 | |
0.002881 | |
0.002869 | |
0.002923 | |
0.002907 | |
0.002905 | |
0.002915 | |
0.002966 | |
0.002939 | |
0.002957 | |
0.003005 | |
0.003016 | |
0.003000 | |
0.002973 | |
0.002938 | |
0.002960 | |
0.002958 | |
0.002978 | |
0.002969 | |
0.002929 | |
0.003004 | |
0.003051 | |
0.003065 | |
0.003113 | |
0.003111 | |
0.003098 | |
0.003132 | |
0.003168 | |
0.003141 | |
0.003122 | |
0.003047 | |
0.003071 | |
0.003043 | |
0.003063 | |
0.003081 | |
0.003055 | |
0.003006 | |
0.002985 | |
0.002942 | |
0.002902 | |
0.002920 | |
0.002940 | |
0.002931 | |
0.002879 | |
0.002885 | |
0.002913 | |
0.002922 | |
0.002902 | |
0.002868 | |
0.002893 | |
0.002899 | |
0.002937 | |
0.002925 | |
0.002947 | |
0.003029 | |
0.003012 | |
0.002966 | |
0.002938 | |
0.002945 | |
0.002900 | |
0.018725 | |
0.018588 | |
0.018730 | |
0.018751 | |
0.018746 | |
0.017738 | |
0.017915 | |
0.018023 | |
0.018262 | |
0.018630 | |
0.018384 | |
0.018384 | |
0.018379 | |
0.018383 | |
0.018617 | |
0.018584 | |
0.018620 | |
0.018605 | |
0.018419 | |
0.018349 | |
0.018346 | |
0.018579 | |
0.018338 | |
0.018480 | |
0.018517 | |
0.018469 | |
0.018474 | |
0.017863 | |
0.017871 | |
0.017060 | |
0.016766 | |
0.016264 | |
0.016546 | |
0.016902 | |
0.016720 | |
0.016953 | |
0.017202 | |
0.017041 | |
0.017300 | |
0.017202 | |
0.017440 | |
0.017657 | |
0.017957 | |
0.017805 | |
0.017625 | |
0.017781 | |
0.018130 | |
0.018703 | |
0.018077 | |
0.018364 | |
0.018353 | |
0.018186 | |
0.018171 | |
0.018358 | |
0.017714 | |
0.017709 | |
0.017340 | |
0.017325 | |
0.017201 | |
0.017124 | |
0.017316 | |
0.017608 | |
0.017906 | |
0.018457 | |
0.018852 | |
0.018745 | |
0.019002 | |
0.018983 | |
0.018817 | |
0.018210 | |
0.018455 | |
0.018660 | |
0.018624 | |
0.019203 | |
0.019258 | |
0.019559 | |
0.019475 | |
0.019705 | |
0.020175 | |
0.019610 | |
0.019524 | |
0.019544 | |
0.018612 | |
0.018229 | |
0.018117 | |
0.017963 | |
0.017763 | |
0.017921 | |
0.017914 | |
0.017919 | |
0.017608 | |
0.017665 | |
0.017844 | |
0.017710 | |
0.017735 | |
0.017646 | |
0.017345 | |
0.017053 | |
0.016796 | |
0.016609 | |
0.016776 | |
0.016747 | |
0.016791 | |
0.016469 | |
0.016316 | |
0.016033 | |
0.016089 | |
0.016093 | |
0.016073 | |
0.016300 | |
0.016138 | |
0.016247 | |
0.016415 | |
0.016588 | |
0.016550 | |
0.016540 | |
0.016652 | |
0.016914 | |
0.016982 | |
0.016924 | |
0.017220 | |
0.017067 | |
0.016947 | |
0.016993 | |
0.017046 | |
0.017342 | |
0.017439 | |
0.017238 | |
0.017495 | |
0.017510 | |
0.017482 | |
0.017048 | |
0.017304 | |
0.017963 | |
0.017857 | |
0.018327 | |
0.018466 | |
0.018693 | |
0.018245 | |
0.017954 | |
0.018372 | |
0.017900 | |
0.018588 | |
0.019303 | |
0.019239 | |
0.018937 | |
0.018993 | |
0.018635 | |
0.019006 | |
0.018662 | |
0.018392 | |
0.018091 | |
0.017858 | |
0.016996 | |
0.017347 | |
0.017965 | |
0.018859 | |
0.019232 | |
0.018972 | |
0.019144 | |
0.018804 | |
0.018901 | |
0.019479 | |
0.018058 | |
0.017770 | |
0.017775 | |
0.016890 | |
0.016653 | |
0.017116 | |
0.017056 | |
0.016577 | |
0.016413 | |
0.016487 | |
0.016146 | |
0.015571 | |
0.015395 | |
0.015283 | |
0.015305 | |
0.015484 | |
0.015372 | |
0.015615 | |
0.015677 | |
0.015359 | |
0.015618 | |
0.015379 | |
0.015557 | |
0.015706 | |
0.015678 | |
0.015506 | |
0.015247 | |
0.015274 | |
0.015441 | |
0.015331 | |
0.015717 | |
0.015370 | |
0.015799 | |
0.015944 | |
0.016361 | |
0.016564 | |
0.016664 | |
0.016348 | |
0.016432 | |
0.016737 | |
0.016273 | |
0.016459 | |
0.016464 | |
0.016832 | |
0.016839 | |
0.016470 | |
0.016524 | |
0.016324 | |
0.016538 | |
0.016623 | |
0.016730 | |
0.016844 | |
0.017110 | |
0.017047 | |
0.017148 | |
0.017034 | |
0.017172 | |
0.017467 | |
0.017700 | |
0.017780 | |
0.017743 | |
0.017986 | |
0.017755 | |
0.017543 | |
0.017748 | |
0.017540 | |
0.017589 | |
0.017792 | |
0.017839 | |
0.015089 | |
0.015151 | |
0.015209 | |
0.015060 | |
0.015098 | |
0.015108 | |
0.014992 | |
0.014918 | |
0.014929 | |
0.014983 | |
0.014986 | |
0.015191 | |
0.015198 | |
0.015312 | |
0.015268 | |
0.015440 | |
0.015525 | |
0.015464 | |
0.015466 | |
0.015681 | |
0.015714 | |
0.015721 | |
0.015699 | |
0.015701 | |
0.015616 | |
0.015421 | |
0.015397 | |
0.015512 | |
0.015412 | |
0.015261 | |
0.015489 | |
0.015820 | |
0.015830 | |
0.015987 | |
0.015969 | |
0.016180 | |
0.016228 | |
0.016112 | |
0.016013 | |
0.015906 | |
0.016042 | |
0.015974 | |
0.015806 | |
0.015870 | |
0.015724 | |
0.015970 | |
0.015807 | |
0.015913 | |
0.016077 | |
0.016195 | |
0.015927 | |
0.015881 | |
0.016170 | |
0.016126 | |
0.016158 | |
0.015675 | |
0.015920 | |
0.015928 | |
0.015823 | |
0.015921 | |
0.016201 | |
0.016426 | |
0.016793 | |
0.016787 | |
0.016834 | |
0.016892 | |
0.016680 | |
0.018930 | |
1.306004 | |
1.324142 | |
1.315326 | |
1.320298 | |
1.310032 | |
1.298623 | |
1.278384 | |
1.295778 | |
1.299469 | |
1.309815 | |
1.323800 | |
1.310223 | |
1.316043 | |
1.333484 | |
1.338677 | |
1.328917 | |
1.339751 | |
1.327298 | |
1.305462 | |
1.314455 | |
1.305736 | |
1.298342 | |
1.315369 | |
1.304614 | |
1.293463 | |
1.274660 | |
1.251763 | |
1.277222 | |
1.283640 | |
1.268550 | |
1.268810 | |
1.284497 | |
1.300808 | |
1.301024 | |
1.307373 | |
1.319433 | |
1.290482 | |
1.284355 | |
1.301308 | |
1.279066 | |
1.258432 | |
1.251208 | |
1.243519 | |
1.223756 | |
1.219976 | |
1.210514 | |
1.210136 | |
1.210123 | |
1.218064 | |
1.208521 | |
1.189075 | |
1.173642 | |
1.189095 | |
1.183870 | |
1.202139 | |
1.210326 | |
1.221765 | |
1.203808 | |
1.201347 | |
1.199514 | |
1.197796 | |
1.162115 | |
1.160247 | |
1.173359 | |
1.182957 | |
1.168195 | |
1.184767 | |
1.204520 | |
1.211173 | |
1.214426 | |
1.231039 | |
1.226717 | |
1.258255 | |
1.266542 | |
1.275567 | |
1.280503 | |
1.293767 | |
1.282892 | |
1.300241 | |
1.302732 | |
1.280795 | |
1.271568 | |
1.281329 | |
1.302194 | |
1.290626 | |
1.264359 | |
1.274478 | |
1.277084 | |
1.285488 | |
1.295710 | |
1.307776 | |
1.273958 | |
1.286757 | |
1.311162 | |
1.305501 | |
1.325224 | |
1.312953 | |
1.324422 | |
1.303154 | |
1.297240 | |
1.301520 | |
1.289315 | |
1.270459 | |
1.277756 |