Istorijos Šiaurės Korėjos vonas / Lenkijos zlotas

Istorija dienos normos KPW /PLN nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Šiaurės Korėjos vonas = 0.027110 Lenkijos zlotas

rečiausiai

1 Šiaurės Korėjos vonas = 0.003336 Lenkijos zlotas

Kaina istorija PLN / KPW

Date KPW/PLN
0.004217
0.004229
0.004165
0.004173
0.004156
0.004075
0.004089
0.004045
0.004041
0.004044
0.004000
0.004047
0.004023
0.003989
0.004011
0.004109
0.004160
0.004077
0.004120
0.004063
0.004026
0.003976
0.003952
0.003928
0.003976
0.003936
0.004032
0.004011
0.003995
0.003990
0.003983
0.003988
0.004044
0.004049
0.004085
0.004059
0.004072
0.004104
0.004038
0.004042
0.004094
0.004036
0.004044
0.004008
0.004012
0.004012
0.004042
0.004076
0.004046
0.004073
0.004100
0.004086
0.004033
0.004054
0.004022
0.004001
0.004096
0.004109
0.004153
0.004129
0.004140
0.004204
0.004248
0.004192
0.004156
0.004120
0.004194
0.004372
0.004299
0.004296
0.004260
0.004304
0.004410
0.004401
0.004408
0.004516
0.004553
0.004488
0.004534
0.004623
0.004551
0.004567
0.004556
0.004497
0.004482
0.004535
0.004587
0.004526
0.004545
0.004452
0.004467
0.004438
0.004371
0.004377
0.004273
0.004271
0.004269
0.004305
0.004287
0.004261
0.004275
0.004376
0.004363
0.004411
0.004366
0.004339
0.004379
0.004468
0.004444
0.004497
0.004466
0.004353
0.004358
0.004351
0.004413
0.004444
0.004474
0.004503
0.004502
0.004358
0.004445
0.004416
0.004418
0.004353
0.004425
0.004414
0.004462
0.004446
0.004490
0.004480
0.004456
0.004438
0.004397
0.005119
0.004376
0.004399
0.004476
0.004440
0.004409
0.004415
0.004597
0.004622
0.004658
0.004644
0.004686
0.004794
0.004897
0.004834
0.004822
0.004797
0.004605
0.004586
0.004564
0.004532
0.004469
0.004451
0.004471
0.004388
0.004486
0.004516
0.004521
0.004527
0.004592
0.004644
0.004690
0.004627
0.004605
0.004609
0.004664
0.004623
0.004711
0.004850
0.004878
0.004938
0.004932
0.004957
0.004913
0.004825
0.004815
0.004815
0.004859
0.004862
0.004849
0.004907
0.004944
0.004988
0.005034
0.005098
0.005073
0.005181
0.005301
0.005382
0.005415
0.005558
0.005455
0.005494
0.005213
0.005149
0.005281
0.005255
0.005323
0.005122
0.005120
0.005107
0.005134
0.005240
0.005314
0.005021
0.004920
0.004911
0.004966
0.004767
0.004730
0.004796
0.004957
0.004937
0.004963
0.004816
0.004735
0.004808
0.005094
0.004652
0.004465
0.004476
0.004406
0.004534
0.004480
0.004407
0.004454
0.004500
0.004514
0.004562
0.004567
0.004523
0.004606
0.004654
0.004544
0.004405
0.004423
0.004416
0.004388
0.004411
0.004393
0.004369
0.004364
0.004280
0.004234
0.004295
0.004336
0.004302
0.004321
0.004266
0.004324
0.004331
0.004264
0.004216
0.004194
0.004223
0.004142
0.004072
0.004068
0.004078
0.004138
0.004175
0.004185
0.004193
0.004199
0.004228
0.004317
0.004405
0.004279
0.004277
0.004312
0.004180
0.004107
0.004108
0.004128
0.004153
0.004155
0.004172
0.004135
0.004133
0.004087
0.004081
0.004058
0.004105
0.004169
0.004195
0.004189
0.004214
0.004394
0.004308
0.004319
0.004192
0.004236
0.004366
0.004245
0.004163
0.004169
0.004093
0.004139
0.004114
0.004166
0.004169
0.004146
0.004322
0.004399
0.004385
0.004402
0.004372
0.004328
0.004348
0.004397
0.004588
0.004645
0.004684
0.004634
0.004656
0.004626
0.004622
0.004693
0.004577
0.004758
0.004421
0.004220
0.004305
0.004411
0.004367
0.004343
0.004317
0.004313
0.004251
0.004224
0.004200
0.004220
0.004282
0.004247
0.004307
0.004301
0.004337
0.004307
0.004304
0.004262
0.004278
0.004261
0.004329
0.004384
0.004456
0.004436
0.004374
0.004359
0.004420
0.004364
0.004381
0.004289
0.004271
0.004276
0.004211
0.004205
0.004217
0.004174
0.004145
0.004219
0.004184
0.004230
0.004258
0.004276
0.004260
0.004249
0.004264
0.004229
0.004202
0.004232
0.004261
0.004215
0.004207
0.004244
0.004213
0.004242
0.004253
0.004259
0.004163
0.004173
0.004188
0.004156
0.004158
0.004157
0.004179
0.004193
0.004202
0.004186
0.004212
0.004201
0.004262
0.004193
0.004227
0.004161
0.004115
0.004174
0.004114
0.004064
0.004093
0.004133
0.004107
0.004062
0.004165
0.004194
0.004092
0.004053
0.004112
0.004084
0.004074
0.004197
0.004127
0.004112
0.004026
0.004057
0.004110
0.004043
0.003978
0.003967
0.003898
0.003825
0.003726
0.003782
0.003805
0.003766
0.003804
0.003786
0.003773
0.003762
0.003706
0.003764
0.003737
0.003721
0.003778
0.003780
0.003873
0.003864
0.003925
0.003967
0.003963
0.003939
0.003929
0.004005
0.004036
0.004056
0.004053
0.003997
0.003989
0.004070
0.004081
0.004006
0.003990
0.003945
0.003963
0.003951
0.004025
0.004045
0.004005
0.003998
0.004070
0.004069
0.004132
0.004152
0.004177
0.004206
0.004160
0.004132
0.004170
0.004151
0.004245
0.004302
0.004302
0.004339
0.004435
0.004435
0.004410
0.004345
0.004414
0.004517
0.004524
0.004525
0.004518
0.004512
0.004425
0.004489
0.004559
0.004570
0.004624
0.004656
0.004681
0.004695
0.004696
0.004730
0.004626
0.004637
0.004545
0.004328
0.004359
0.004413
0.004378
0.004233
0.004250
0.004244
0.004278
0.004301
0.004319
0.004310
0.004240
0.004248
0.004278
0.004335
0.004416
0.004402
0.006216
0.006183
0.004500
0.006085
0.006050
0.005512
0.006152
0.005577
0.006068
0.006073
0.006027
0.006026
0.005940
0.005348
0.005832
0.005961
0.005932
0.006032
0.006124
0.005624
0.005579
0.006135
0.006161
0.006323
0.005819
0.006279
0.005632
0.005540
0.005473
0.006131
0.005615
0.005598
0.005661
0.006148
0.005554
0.004401
0.004295
0.004296
0.004162
0.004132
0.004215
0.004193
0.004153
0.004131
0.004213
0.004193
0.004081
0.004177
0.004236
0.004202
0.004140
0.004228
0.004174
0.004220
0.004155
0.004086
0.004094
0.004122
0.004180
0.004153
0.003986
0.004057
0.004021
0.004086
0.004129
0.004213
0.004138
0.004195
0.004180
0.004351
0.004220
0.004129
0.004091
0.004088
0.004101
0.004107
0.004171
0.004146
0.004013
0.003992
0.003943
0.003874
0.003734
0.003756
0.003722
0.003753
0.003764
0.003773
0.003757
0.003696
0.003670
0.003663
0.003680
0.003659
0.003618
0.003603
0.003598
0.003559
0.003524
0.003481
0.003482
0.003456
0.003427
0.003407
0.003377
0.003386
0.003376
0.003402
0.003389
0.003352
0.003383
0.003390
0.003397
0.003377
0.003367
0.003377
0.003367
0.003359
0.003373
0.003362
0.003375
0.003376
0.003370
0.003403
0.003366
0.003360
0.003406
0.003491
0.003418
0.003408
0.003375
0.003405
0.003342
0.003375
0.003373
0.003387
0.003446
0.003448
0.003436
0.003488
0.003441
0.003370
0.003391
0.003432
0.003438
0.003470
0.003476
0.003501
0.003587
0.003585
0.003516
0.003539
0.003502
0.003534
0.003530
0.003563
0.003652
0.003728
0.003688
0.003669
0.003522
0.003578
0.003628
0.003607
0.003607
0.003560
0.003524
0.003520
0.003493
0.003496
0.003532
0.003618
0.003597
0.003555
0.003534
0.003528
0.003530
0.003481
0.003447
0.003427
0.003461
0.003475
0.003415
0.003479
0.003432
0.003435
0.003452
0.003539
0.003506
0.003515
0.003606
0.003640
0.003578
0.003571
0.003494
0.003506
0.003491
0.003541
0.003569
0.003481
0.003579
0.003704
0.003623
0.003669
0.003679
0.003622
0.003736
0.003853
0.003809
0.003828
0.003723
0.003787
0.003772
0.003823
0.003923
0.003840
0.003768
0.003724
0.003572
0.003506
0.003561
0.003570
0.003541
0.003457
0.003463
0.003477
0.003479
0.003470
0.003462
0.003494
0.003519
0.003552
0.003603
0.003656
0.003855
0.003912
0.003841
0.003772
0.003828
0.003815
0.024233
0.024321
0.024147
0.023871
0.023690
0.022320
0.022694
0.022407
0.022841
0.023641
0.023367
0.023238
0.023012
0.022391
0.022409
0.022514
0.022424
0.021831
0.021246
0.021248
0.021488
0.021422
0.020939
0.021422
0.021396
0.021038
0.021194
0.020564
0.020436
0.019419
0.019123
0.018510
0.018925
0.019426
0.019261
0.019799
0.019931
0.019994
0.020199
0.019794
0.019976
0.020086
0.020509
0.019977
0.020093
0.019965
0.020336
0.021151
0.020721
0.021148
0.021243
0.021150
0.021150
0.021521
0.020183
0.020157
0.019683
0.019920
0.019586
0.019454
0.019862
0.020134
0.020483
0.021106
0.021502
0.021353
0.021906
0.021938
0.021761
0.020997
0.021321
0.021808
0.022272
0.022675
0.023017
0.023408
0.022776
0.023267
0.024251
0.023167
0.023268
0.022752
0.021713
0.020675
0.020352
0.020306
0.019891
0.019961
0.020191
0.020369
0.019864
0.019790
0.020362
0.020322
0.020632
0.020975
0.020116
0.020089
0.019569
0.019521
0.019935
0.020182
0.020359
0.019786
0.019279
0.019243
0.019202
0.019091
0.019635
0.020093
0.019511
0.019730
0.020223
0.020214
0.020178
0.019923
0.020275
0.020133
0.020185
0.020156
0.020936
0.020342
0.020167
0.020553
0.021219
0.022109
0.022157
0.022446
0.022918
0.022952
0.023069
0.022031
0.022122
0.023244
0.022662
0.023392
0.024529
0.023690
0.023401
0.023073
0.025147
0.023693
0.023865
0.026533
0.026467
0.025467
0.026332
0.024198
0.024452
0.023473
0.023137
0.021183
0.021391
0.020378
0.020568
0.020785
0.021233
0.021413
0.021190
0.020919
0.019851
0.019484
0.021658
0.018705
0.018309
0.017732
0.016554
0.015930
0.016601
0.017151
0.016035
0.015708
0.015960
0.015273
0.014491
0.014292
0.014258
0.014420
0.014848
0.014920
0.015210
0.015389
0.015056
0.015293
0.015135
0.015252
0.015433
0.015630
0.015417
0.015097
0.015096
0.015459
0.015638
0.016099
0.015789
0.016305
0.016286
0.016826
0.017163
0.017441
0.016915
0.017226
0.017673
0.016883
0.017184
0.017135
0.017576
0.017643
0.017052
0.017312
0.017379
0.017581
0.017542
0.017659
0.017682
0.018280
0.018296
0.018606
0.018599
0.018702
0.019139
0.019538
0.019671
0.019663
0.019991
0.019414
0.019249
0.019582
0.019131
0.019099
0.019334
0.019411
0.016557
0.016680
0.016884
0.016556
0.016669
0.016494
0.016347
0.016165
0.016348
0.016402
0.016571
0.016888
0.016965
0.017163
0.017108
0.017350
0.017581
0.017437
0.017455
0.017802
0.017652
0.017889
0.017490
0.017595
0.017486
0.017110
0.017040
0.017057
0.017016
0.016866
0.017154
0.017453
0.017560
0.017716
0.017995
0.018151
0.018242
0.018296
0.018369
0.018291
0.018251
0.018418
0.018182
0.018086
0.017772
0.017934
0.017725
0.018142
0.018361
0.018949
0.018693
0.018584
0.019142
0.018980
0.018662