Історія денної ставки KPW /PLN з п'ятниця, 12 березень 2004.
Максимально було досягнуто
1 північнокорейський вон = 1.839829 польський злотий
мінімум на
1 північнокорейський вон = 0.003336 польський злотий
Date | KPW/PLN |
---|---|
0.004503 | |
0.004502 | |
0.004358 | |
0.004445 | |
0.004416 | |
0.004418 | |
0.004353 | |
0.004425 | |
0.004414 | |
0.004462 | |
0.004446 | |
0.004490 | |
0.004480 | |
0.004456 | |
0.004438 | |
0.004397 | |
0.005119 | |
0.004376 | |
0.004399 | |
0.004476 | |
0.004440 | |
0.004409 | |
0.004415 | |
0.004597 | |
0.004622 | |
0.004658 | |
0.004644 | |
0.004686 | |
0.004794 | |
0.004897 | |
0.004834 | |
0.004822 | |
0.004797 | |
0.004605 | |
0.004586 | |
0.004564 | |
0.004532 | |
0.004469 | |
0.004451 | |
0.004471 | |
0.004388 | |
0.004486 | |
0.004516 | |
0.004521 | |
0.004527 | |
0.004592 | |
0.004644 | |
0.004690 | |
0.004627 | |
0.004605 | |
0.004609 | |
0.004664 | |
0.004623 | |
0.004711 | |
0.004850 | |
0.004878 | |
0.004938 | |
0.004932 | |
0.004957 | |
0.004913 | |
0.004825 | |
0.004815 | |
0.004815 | |
0.004859 | |
0.004862 | |
0.004849 | |
0.004907 | |
0.004944 | |
0.004988 | |
0.005034 | |
0.005098 | |
0.005073 | |
0.005181 | |
0.005301 | |
0.005382 | |
0.005415 | |
0.005558 | |
0.005455 | |
0.005494 | |
0.005213 | |
0.005149 | |
0.005281 | |
0.005255 | |
0.005323 | |
0.005122 | |
0.005120 | |
0.005107 | |
0.005134 | |
0.005240 | |
0.005314 | |
0.005021 | |
0.004920 | |
0.004911 | |
0.004966 | |
0.004767 | |
0.004730 | |
0.004796 | |
0.004957 | |
0.004937 | |
0.004963 | |
0.004816 | |
0.004735 | |
0.004808 | |
0.005094 | |
0.004652 | |
0.004465 | |
0.004476 | |
0.004406 | |
0.004534 | |
0.004480 | |
0.004407 | |
0.004454 | |
0.004500 | |
0.004514 | |
0.004562 | |
0.004567 | |
0.004523 | |
0.004606 | |
0.004654 | |
0.004544 | |
0.004405 | |
0.004423 | |
0.004416 | |
0.004388 | |
0.004411 | |
0.004393 | |
0.004369 | |
0.004364 | |
0.004280 | |
0.004234 | |
0.004295 | |
0.004336 | |
0.004302 | |
0.004321 | |
0.004266 | |
0.004324 | |
0.004331 | |
0.004264 | |
0.004216 | |
0.004194 | |
0.004223 | |
0.004142 | |
0.004072 | |
0.004068 | |
0.004078 | |
0.004138 | |
0.004175 | |
0.004185 | |
0.004193 | |
0.004199 | |
0.004228 | |
0.004317 | |
0.004405 | |
0.004279 | |
0.004277 | |
0.004312 | |
0.004180 | |
0.004107 | |
0.004108 | |
0.004128 | |
0.004153 | |
0.004155 | |
0.004172 | |
0.004135 | |
0.004133 | |
0.004087 | |
0.004081 | |
0.004058 | |
0.004105 | |
0.004169 | |
0.004195 | |
0.004189 | |
0.004214 | |
0.004394 | |
0.004308 | |
0.004319 | |
0.004192 | |
0.004236 | |
0.004366 | |
0.004245 | |
0.004163 | |
0.004169 | |
0.004093 | |
0.004139 | |
0.004114 | |
0.004166 | |
0.004169 | |
0.004146 | |
0.004322 | |
0.004399 | |
0.004385 | |
0.004402 | |
0.004372 | |
0.004328 | |
0.004348 | |
0.004397 | |
0.004588 | |
0.004645 | |
0.004684 | |
0.004634 | |
0.004656 | |
0.004626 | |
0.004622 | |
0.004693 | |
0.004577 | |
0.004758 | |
0.004421 | |
0.004220 | |
0.004305 | |
0.004411 | |
0.004367 | |
0.004343 | |
0.004317 | |
0.004313 | |
0.004251 | |
0.004224 | |
0.004200 | |
0.004220 | |
0.004282 | |
0.004247 | |
0.004307 | |
0.004301 | |
0.004337 | |
0.004307 | |
0.004304 | |
0.004262 | |
0.004278 | |
0.004261 | |
0.004329 | |
0.004384 | |
0.004456 | |
0.004436 | |
0.004374 | |
0.004359 | |
0.004420 | |
0.004364 | |
0.004381 | |
0.004289 | |
0.004271 | |
0.004276 | |
0.004211 | |
0.004205 | |
0.004217 | |
0.004174 | |
0.004145 | |
0.004219 | |
0.004184 | |
0.004230 | |
0.004258 | |
0.004276 | |
0.004260 | |
0.004249 | |
0.004264 | |
0.004229 | |
0.004202 | |
0.004232 | |
0.004261 | |
0.004215 | |
0.004207 | |
0.004244 | |
0.004213 | |
0.004242 | |
0.004253 | |
0.004259 | |
0.004163 | |
0.004173 | |
0.004188 | |
0.004156 | |
0.004158 | |
0.004157 | |
0.004179 | |
0.004193 | |
0.004202 | |
0.004186 | |
0.004212 | |
0.004201 | |
0.004262 | |
0.004193 | |
0.004227 | |
0.004161 | |
0.004115 | |
0.004174 | |
0.004114 | |
0.004064 | |
0.004093 | |
0.004133 | |
0.004107 | |
0.004062 | |
0.004165 | |
0.004194 | |
0.004092 | |
0.004053 | |
0.004112 | |
0.004084 | |
0.004074 | |
0.004197 | |
0.004127 | |
0.004112 | |
0.004026 | |
0.004057 | |
0.004110 | |
0.004043 | |
0.003978 | |
0.003967 | |
0.003898 | |
0.003825 | |
0.003726 | |
0.003782 | |
0.003805 | |
0.003766 | |
0.003804 | |
0.003786 | |
0.003773 | |
0.003762 | |
0.003706 | |
0.003764 | |
0.003737 | |
0.003721 | |
0.003778 | |
0.003780 | |
0.003873 | |
0.003864 | |
0.003925 | |
0.003967 | |
0.003963 | |
0.003939 | |
0.003929 | |
0.004005 | |
0.004036 | |
0.004056 | |
0.004053 | |
0.003997 | |
0.003989 | |
0.004070 | |
0.004081 | |
0.004006 | |
0.003990 | |
0.003945 | |
0.003963 | |
0.003951 | |
0.004025 | |
0.004045 | |
0.004005 | |
0.003998 | |
0.004070 | |
0.004069 | |
0.004132 | |
0.004152 | |
0.004177 | |
0.004206 | |
0.004160 | |
0.004132 | |
0.004170 | |
0.004151 | |
0.004245 | |
0.004302 | |
0.004302 | |
0.004339 | |
0.004435 | |
0.004435 | |
0.004410 | |
0.004345 | |
0.004414 | |
0.004517 | |
0.004524 | |
0.004525 | |
0.004518 | |
0.004512 | |
0.004425 | |
0.004489 | |
0.004559 | |
0.004570 | |
0.004624 | |
0.004656 | |
0.004681 | |
0.004695 | |
0.004696 | |
0.004730 | |
0.004626 | |
0.004637 | |
0.004545 | |
0.004328 | |
0.004359 | |
0.004413 | |
0.004378 | |
0.004233 | |
0.004250 | |
0.004244 | |
0.004278 | |
0.004301 | |
0.004319 | |
0.004310 | |
0.004240 | |
0.004248 | |
0.004278 | |
0.004335 | |
0.004416 | |
0.004402 | |
0.006216 | |
0.006183 | |
0.004500 | |
0.006085 | |
0.006050 | |
0.005512 | |
0.006152 | |
0.005577 | |
0.006068 | |
0.006073 | |
0.006027 | |
0.006026 | |
0.005940 | |
0.005348 | |
0.005832 | |
0.005961 | |
0.005932 | |
0.006032 | |
0.006124 | |
0.005624 | |
0.005579 | |
0.006135 | |
0.006161 | |
0.006323 | |
0.005819 | |
0.006279 | |
0.005632 | |
0.005540 | |
0.005473 | |
0.006131 | |
0.005615 | |
0.005598 | |
0.005661 | |
0.006148 | |
0.005554 | |
0.004401 | |
0.004295 | |
0.004296 | |
0.004162 | |
0.004132 | |
0.004215 | |
0.004193 | |
0.004153 | |
0.004131 | |
0.004213 | |
0.004193 | |
0.004081 | |
0.004177 | |
0.004236 | |
0.004202 | |
0.004140 | |
0.004228 | |
0.004174 | |
0.004220 | |
0.004155 | |
0.004086 | |
0.004094 | |
0.004122 | |
0.004180 | |
0.004153 | |
0.003986 | |
0.004057 | |
0.004021 | |
0.004086 | |
0.004129 | |
0.004213 | |
0.004138 | |
0.004195 | |
0.004180 | |
0.004351 | |
0.004220 | |
0.004129 | |
0.004091 | |
0.004088 | |
0.004101 | |
0.004107 | |
0.004171 | |
0.004146 | |
0.004013 | |
0.003992 | |
0.003943 | |
0.003874 | |
0.003734 | |
0.003756 | |
0.003722 | |
0.003753 | |
0.003764 | |
0.003773 | |
0.003757 | |
0.003696 | |
0.003670 | |
0.003663 | |
0.003680 | |
0.003659 | |
0.003618 | |
0.003603 | |
0.003598 | |
0.003559 | |
0.003524 | |
0.003481 | |
0.003482 | |
0.003456 | |
0.003427 | |
0.003407 | |
0.003377 | |
0.003386 | |
0.003376 | |
0.003402 | |
0.003389 | |
0.003352 | |
0.003383 | |
0.003390 | |
0.003397 | |
0.003377 | |
0.003367 | |
0.003377 | |
0.003367 | |
0.003359 | |
0.003373 | |
0.003362 | |
0.003375 | |
0.003376 | |
0.003370 | |
0.003403 | |
0.003366 | |
0.003360 | |
0.003406 | |
0.003491 | |
0.003418 | |
0.003408 | |
0.003375 | |
0.003405 | |
0.003342 | |
0.003375 | |
0.003373 | |
0.003387 | |
0.003446 | |
0.003448 | |
0.003436 | |
0.003488 | |
0.003441 | |
0.003370 | |
0.003391 | |
0.003432 | |
0.003438 | |
0.003470 | |
0.003476 | |
0.003501 | |
0.003587 | |
0.003585 | |
0.003516 | |
0.003539 | |
0.003502 | |
0.003534 | |
0.003530 | |
0.003563 | |
0.003652 | |
0.003728 | |
0.003688 | |
0.003669 | |
0.003522 | |
0.003578 | |
0.003628 | |
0.003607 | |
0.003607 | |
0.003560 | |
0.003524 | |
0.003520 | |
0.003493 | |
0.003496 | |
0.003532 | |
0.003618 | |
0.003597 | |
0.003555 | |
0.003534 | |
0.003528 | |
0.003530 | |
0.003481 | |
0.003447 | |
0.003427 | |
0.003461 | |
0.003475 | |
0.003415 | |
0.003479 | |
0.003432 | |
0.003435 | |
0.003452 | |
0.003539 | |
0.003506 | |
0.003515 | |
0.003606 | |
0.003640 | |
0.003578 | |
0.003571 | |
0.003494 | |
0.003506 | |
0.003491 | |
0.003541 | |
0.003569 | |
0.003481 | |
0.003579 | |
0.003704 | |
0.003623 | |
0.003669 | |
0.003679 | |
0.003622 | |
0.003736 | |
0.003853 | |
0.003809 | |
0.003828 | |
0.003723 | |
0.003787 | |
0.003772 | |
0.003823 | |
0.003923 | |
0.003840 | |
0.003768 | |
0.003724 | |
0.003572 | |
0.003506 | |
0.003561 | |
0.003570 | |
0.003541 | |
0.003457 | |
0.003463 | |
0.003477 | |
0.003479 | |
0.003470 | |
0.003462 | |
0.003494 | |
0.003519 | |
0.003552 | |
0.003603 | |
0.003656 | |
0.003855 | |
0.003912 | |
0.003841 | |
0.003772 | |
0.003828 | |
0.003815 | |
0.024233 | |
0.024321 | |
0.024147 | |
0.023871 | |
0.023690 | |
0.022320 | |
0.022694 | |
0.022407 | |
0.022841 | |
0.023641 | |
0.023367 | |
0.023238 | |
0.023012 | |
0.022391 | |
0.022409 | |
0.022514 | |
0.022424 | |
0.021831 | |
0.021246 | |
0.021248 | |
0.021488 | |
0.021422 | |
0.020939 | |
0.021422 | |
0.021396 | |
0.021038 | |
0.021194 | |
0.020564 | |
0.020436 | |
0.019419 | |
0.019123 | |
0.018510 | |
0.018925 | |
0.019426 | |
0.019261 | |
0.019799 | |
0.019931 | |
0.019994 | |
0.020199 | |
0.019794 | |
0.019976 | |
0.020086 | |
0.020509 | |
0.019977 | |
0.020093 | |
0.019965 | |
0.020336 | |
0.021151 | |
0.020721 | |
0.021148 | |
0.021243 | |
0.021150 | |
0.021150 | |
0.021521 | |
0.020183 | |
0.020157 | |
0.019683 | |
0.019920 | |
0.019586 | |
0.019454 | |
0.019862 | |
0.020134 | |
0.020483 | |
0.021106 | |
0.021502 | |
0.021353 | |
0.021906 | |
0.021938 | |
0.021761 | |
0.020997 | |
0.021321 | |
0.021808 | |
0.022272 | |
0.022675 | |
0.023017 | |
0.023408 | |
0.022776 | |
0.023267 | |
0.024251 | |
0.023167 | |
0.023268 | |
0.022752 | |
0.021713 | |
0.020675 | |
0.020352 | |
0.020306 | |
0.019891 | |
0.019961 | |
0.020191 | |
0.020369 | |
0.019864 | |
0.019790 | |
0.020362 | |
0.020322 | |
0.020632 | |
0.020975 | |
0.020116 | |
0.020089 | |
0.019569 | |
0.019521 | |
0.019935 | |
0.020182 | |
0.020359 | |
0.019786 | |
0.019279 | |
0.019243 | |
0.019202 | |
0.019091 | |
0.019635 | |
0.020093 | |
0.019511 | |
0.019730 | |
0.020223 | |
0.020214 | |
0.020178 | |
0.019923 | |
0.020275 | |
0.020133 | |
0.020185 | |
0.020156 | |
0.020936 | |
0.020342 | |
0.020167 | |
0.020553 | |
0.021219 | |
0.022109 | |
0.022157 | |
0.022446 | |
0.022918 | |
0.022952 | |
0.023069 | |
0.022031 | |
0.022122 | |
0.023244 | |
0.022662 | |
0.023392 | |
0.024529 | |
0.023690 | |
0.023401 | |
0.023073 | |
0.025147 | |
0.023693 | |
0.023865 | |
0.026533 | |
0.026467 | |
0.025467 | |
0.026332 | |
0.024198 | |
0.024452 | |
0.023473 | |
0.023137 | |
0.021183 | |
0.021391 | |
0.020378 | |
0.020568 | |
0.020785 | |
0.021233 | |
0.021413 | |
0.021190 | |
0.020919 | |
0.019851 | |
0.019484 | |
0.021658 | |
0.018705 | |
0.018309 | |
0.017732 | |
0.016554 | |
0.015930 | |
0.016601 | |
0.017151 | |
0.016035 | |
0.015708 | |
0.015960 | |
0.015273 | |
0.014491 | |
0.014292 | |
0.014258 | |
0.014420 | |
0.014848 | |
0.014920 | |
0.015210 | |
0.015389 | |
0.015056 | |
0.015293 | |
0.015135 | |
0.015252 | |
0.015433 | |
0.015630 | |
0.015417 | |
0.015097 | |
0.015096 | |
0.015459 | |
0.015638 | |
0.016099 | |
0.015789 | |
0.016305 | |
0.016286 | |
0.016826 | |
0.017163 | |
0.017441 | |
0.016915 | |
0.017226 | |
0.017673 | |
0.016883 | |
0.017184 | |
0.017135 | |
0.017576 | |
0.017643 | |
0.017052 | |
0.017312 | |
0.017379 | |
0.017581 | |
0.017542 | |
0.017659 | |
0.017682 | |
0.018280 | |
0.018296 | |
0.018606 | |
0.018599 | |
0.018702 | |
0.019139 | |
0.019538 | |
0.019671 | |
0.019663 | |
0.019991 | |
0.019414 | |
0.019249 | |
0.019582 | |
0.019131 | |
0.019099 | |
0.019334 | |
0.019411 | |
0.016557 | |
0.016680 | |
0.016884 | |
0.016556 | |
0.016669 | |
0.016494 | |
0.016347 | |
0.016165 | |
0.016348 | |
0.016402 | |
0.016571 | |
0.016888 | |
0.016965 | |
0.017163 | |
0.017108 | |
0.017350 | |
0.017581 | |
0.017437 | |
0.017455 | |
0.017802 | |
0.017652 | |
0.017889 | |
0.017490 | |
0.017595 | |
0.017486 | |
0.017110 | |
0.017040 | |
0.017057 | |
0.017016 | |
0.016866 | |
0.017154 | |
0.017453 | |
0.017560 | |
0.017716 | |
0.017995 | |
0.018151 | |
0.018242 | |
0.018296 | |
0.018369 | |
0.018291 | |
0.018251 | |
0.018418 | |
0.018182 | |
0.018086 | |
0.017772 | |
0.017934 | |
0.017725 | |
0.018142 | |
0.018361 | |
0.018949 | |
0.018693 | |
0.018584 | |
0.019142 | |
0.018980 | |
0.018662 | |
0.017954 | |
0.018085 | |
0.018279 | |
0.018032 | |
0.017667 | |
0.018180 | |
0.018357 | |
0.019199 | |
0.019321 | |
0.019083 | |
0.019103 | |
0.018769 | |
0.021550 | |
1.444024 | |
1.445020 | |
1.434829 | |
1.450120 | |
1.446812 | |
1.436201 | |
1.422300 | |
1.429567 | |
1.414069 | |
1.466752 | |
1.473017 | |
1.463145 | |
1.463126 | |
1.492095 | |
1.507020 | |
1.531326 | |
1.551338 | |
1.551448 | |
1.504450 | |
1.488204 | |
1.473150 | |
1.460858 | |
1.492594 | |
1.473019 | |
1.453308 | |
1.451861 | |
1.427232 | |
1.501609 | |
1.494693 | |
1.489614 | |
1.491129 | |
1.509645 | |
1.546480 | |
1.554236 | |
1.546751 | |
1.534956 | |
1.513535 | |
1.514868 | |
1.521562 | |
1.514856 | |
1.510352 | |
1.514583 | |
1.521160 | |
1.460123 | |
1.506489 | |
1.473632 | |
1.469071 | |
1.432711 | |
1.450367 | |
1.442292 | |
1.421151 | |
1.361919 | |
1.334770 | |
1.339464 | |
1.388372 | |
1.405995 | |
1.401983 | |
1.422688 | |
1.417832 | |
1.413064 | |
1.414093 | |
1.372339 | |
1.363107 | |
1.400874 | |
1.439673 | |
1.411085 | |
1.445342 | |
1.475058 | |
1.496464 | |
1.497423 | |
1.538585 | |
1.537517 | |
1.563417 | |
1.579401 | |
1.597488 | |
1.619617 | |
1.617809 | |
1.634080 | |
1.659083 | |
1.683799 | |
1.649403 | |
1.635236 | |
1.627119 | |
1.652181 | |
1.660008 | |
1.618275 | |
1.659245 | |
1.675089 | |
1.692325 | |
1.720521 | |
1.728995 | |
1.715384 | |
1.731243 | |
1.762281 | |
1.807128 | |
1.828321 | |
1.822157 | |
1.829264 | |
1.802353 | |
1.778621 | |
1.771911 | |
1.761515 | |
1.741014 | |
1.748180 |