Istorijos Šiaurės Korėjos vonas / Rumunijos lėja

Istorija dienos normos KPW /ROL nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Šiaurės Korėjos vonas = 65.0250 Rumunijos lėja

rečiausiai

1 Šiaurės Korėjos vonas = 41.1589 Rumunijos lėja

Kaina istorija ROL / KPW

Date KPW/ROL
50.3778
50.5379
50.2988
50.3922
50.4917
50.1200
50.2632
50.0205
49.9079
50.0338
49.6947
49.9430
49.9647
49.7287
49.6357
50.3024
50.5200
50.1890
50.2850
49.9923
49.9414
49.7622
49.7000
49.6271
49.6850
49.3771
50.0829
50.1847
49.8406
49.9195
49.9704
50.0071
50.2512
50.4102
50.5723
50.3331
50.4326
50.4338
50.1150
50.1605
50.3199
49.9626
49.9363
49.7585
49.8486
49.7339
49.7572
50.3152
50.0285
50.1144
50.1351
50.1803
49.7593
50.0949
49.8403
49.5248
49.8178
50.1492
50.2138
50.1363
49.9868
50.6945
51.0535
50.6036
50.2982
49.8491
50.6927
51.5572
51.4957
51.5949
51.2571
51.4431
52.1019
52.1432
52.1869
52.6204
52.4621
52.6619
52.0998
52.6261
52.2717
52.4095
52.4133
52.1211
52.0239
52.0825
52.4225
51.9258
51.7608
51.4145
51.4686
51.5172
51.2772
51.1211
50.7248
50.7067
50.6153
50.9320
50.9016
50.6834
50.8194
51.2543
51.1881
51.8099
51.4794
51.4340
51.7592
52.2065
52.2348
52.1907
52.0809
51.3986
51.6115
51.6389
51.8342
51.7708
51.9456
51.9492
52.1427
51.4445
52.0689
51.6200
51.4797
51.2156
51.4745
51.5327
51.6225
51.6371
51.6826
51.5634
51.4547
51.2094
51.2094
50.9269
51.0097
51.1772
51.5195
51.4930
51.2716
51.3299
51.8513
51.8936
52.1255
51.7839
52.1497
52.0780
52.4561
52.2253
51.7496
51.6430
51.7019
51.5098
51.4532
51.4137
51.0405
51.0827
51.0415
50.4928
50.9426
51.2272
51.3294
51.2388
51.3592
51.2848
51.4653
51.1640
50.0249
49.8510
49.9059
49.3650
50.4262
50.8256
50.9987
51.1951
50.8301
50.5411
50.9199
50.5653
50.2644
50.5529
50.7550
50.9315
51.2043
51.3030
52.1403
52.5150
53.3852
53.5362
52.6003
54.0177
55.3242
55.0543
55.1069
56.9574
55.4946
57.2628
54.4075
54.0656
54.2340
53.8804
54.8638
53.4114
53.4156
53.1370
53.6395
53.9846
54.8870
52.6037
51.8597
52.0919
52.9438
51.4639
50.7180
51.2350
52.5678
52.0079
52.3795
51.4512
49.9728
50.3203
50.7698
48.9858
48.7302
48.6978
48.0512
48.5518
48.3709
48.2951
48.4265
48.8695
48.4171
48.6811
48.6453
48.7345
48.6959
49.0736
48.5913
47.4016
47.2551
47.2975
47.2615
47.6355
47.3288
46.9833
46.7962
46.3712
46.0512
46.4720
46.4864
46.3415
46.5814
46.0954
46.1712
46.2524
46.0753
46.1659
45.8199
45.7895
45.0647
44.7559
44.5378
44.7671
44.9561
45.2008
45.2862
45.2403
45.3878
45.8584
45.9802
46.3819
45.4651
45.8266
44.9857
44.3566
44.5448
44.8476
44.8926
44.6490
44.9703
44.4827
44.3240
44.1308
43.8205
44.5632
44.7230
45.4529
45.9265
45.5500
45.9129
46.4939
45.8895
46.0472
45.7073
45.8602
46.3279
45.9614
45.4786
45.5901
45.0207
45.7808
45.1164
45.8096
45.4460
45.6263
46.9038
47.3417
47.4196
48.0134
47.4564
47.0235
47.4320
48.2466
49.3714
48.8814
49.6392
49.3479
49.7581
49.4754
48.8733
49.6099
48.5814
50.2443
48.0429
46.9997
47.7422
49.0688
49.0124
48.6372
47.9887
48.1976
47.9053
47.6003
47.4174
47.3645
47.8011
47.5938
48.0454
47.6325
48.1446
47.8352
47.9394
47.5933
47.4778
47.4533
47.9454
48.1446
48.2694
47.9223
47.8465
47.4808
48.1600
47.3689
47.4795
46.6502
46.6840
47.0571
46.8223
46.6992
46.7888
46.7940
45.9967
46.8021
46.2355
46.5106
47.1862
47.3579
47.1522
47.1142
47.1486
46.8495
46.7706
46.8122
47.3007
46.7145
46.5867
46.8499
46.4389
46.5293
46.3423
46.8589
46.1529
46.3806
46.1840
45.2775
44.9760
44.9914
45.2189
45.4916
45.7314
45.4132
45.7549
45.1274
46.1398
45.1738
45.5902
45.3201
44.7179
45.1745
44.8710
44.1197
44.1835
44.2245
44.4047
43.9755
44.6937
45.3647
44.5387
43.8198
44.2186
44.2115
44.1653
44.4977
44.2909
44.5254
44.0272
44.3654
44.5023
43.4421
43.2597
43.2514
42.8163
42.4519
41.5548
41.9558
42.1595
41.3418
41.9151
41.8157
42.0024
41.9242
41.9781
41.7400
41.7118
42.2382
41.5506
43.1402
42.8095
43.2658
43.5301
43.6877
43.3468
43.4536
43.7673
44.3643
43.3393
42.9091
43.4217
43.3883
42.9442
42.7857
42.7368
43.1006
42.8103
43.1512
43.0611
43.1203
43.0720
43.9454
44.2768
44.6036
44.4287
45.4001
45.4763
45.2711
45.1586
45.5828
45.1740
46.0081
46.2570
46.2361
46.9151
47.2847
47.4558
47.3574
46.8084
46.9527
47.5568
47.3641
47.6725
47.5399
46.8460
46.5348
46.6046
46.8076
47.4806
47.7144
47.9857
48.0134
47.9204
47.6317
47.5093
46.9993
47.1802
45.8627
45.3079
45.6323
45.8058
45.7531
45.1245
44.9942
44.9874
45.0660
44.8326
45.0991
44.9059
44.8470
45.1123
45.2989
44.6593
45.0555
44.9921
63.3457
63.1901
62.6866
62.7359
56.2727
63.2134
56.6450
62.0182
61.7327
61.2471
62.2518
61.8499
55.5593
61.5401
62.3753
62.0585
62.2142
63.1445
57.5760
56.8207
62.2076
62.8475
65.0250
59.1398
64.4434
58.8411
58.7851
58.4350
64.5615
58.2276
58.5421
58.9032
64.2444
58.0369