Istorija dienos normos ROL /KPW nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 0.024296 Šiaurės Korėjos vonas
rečiausiai
1 Rumunijos lėja = 0.015379 Šiaurės Korėjos vonas
Date | ROL/KPW |
---|---|
0.019239 | |
0.019250 | |
0.019178 | |
0.019438 | |
0.019205 | |
0.019372 | |
0.019425 | |
0.019525 | |
0.019427 | |
0.019405 | |
0.019371 | |
0.019366 | |
0.019349 | |
0.019394 | |
0.019435 | |
0.019528 | |
0.019528 | |
0.019636 | |
0.019604 | |
0.019540 | |
0.019410 | |
0.019420 | |
0.019504 | |
0.019482 | |
0.019286 | |
0.019270 | |
0.019184 | |
0.019311 | |
0.019176 | |
0.019202 | |
0.019064 | |
0.019148 | |
0.019324 | |
0.019364 | |
0.019342 | |
0.019414 | |
0.019435 | |
0.019450 | |
0.019592 | |
0.019576 | |
0.019592 | |
0.019805 | |
0.019630 | |
0.019521 | |
0.019482 | |
0.019516 | |
0.019471 | |
0.019499 | |
0.019431 | |
0.019545 | |
0.019990 | |
0.020060 | |
0.020038 | |
0.020257 | |
0.019831 | |
0.019675 | |
0.019608 | |
0.019533 | |
0.019673 | |
0.019786 | |
0.019639 | |
0.019776 | |
0.019895 | |
0.019781 | |
0.019703 | |
0.019634 | |
0.019530 | |
0.019492 | |
0.019179 | |
0.019042 | |
0.018732 | |
0.018679 | |
0.019011 | |
0.018512 | |
0.018075 | |
0.018164 | |
0.018147 | |
0.017557 | |
0.018020 | |
0.017463 | |
0.018380 | |
0.018496 | |
0.018439 | |
0.018560 | |
0.018227 | |
0.018723 | |
0.018721 | |
0.018819 | |
0.018643 | |
0.018524 | |
0.018219 | |
0.019010 | |
0.019283 | |
0.019197 | |
0.018888 | |
0.019431 | |
0.019717 | |
0.019518 | |
0.019023 | |
0.019228 | |
0.019091 | |
0.019436 | |
0.020011 | |
0.019873 | |
0.019697 | |
0.020414 | |
0.020521 | |
0.020535 | |
0.020811 | |
0.020597 | |
0.020674 | |
0.020706 | |
0.020650 | |
0.020463 | |
0.020654 | |
0.020542 | |
0.020557 | |
0.020519 | |
0.020536 | |
0.020378 | |
0.020580 | |
0.021096 | |
0.021162 | |
0.021143 | |
0.021159 | |
0.020993 | |
0.021129 | |
0.021284 | |
0.021369 | |
0.021565 | |
0.021715 | |
0.021518 | |
0.021512 | |
0.021579 | |
0.021468 | |
0.021694 | |
0.021659 | |
0.021621 | |
0.021704 | |
0.021661 | |
0.021825 | |
0.021839 | |
0.022190 | |
0.022343 | |
0.022453 | |
0.022338 | |
0.022244 | |
0.022124 | |
0.022082 | |
0.022104 | |
0.022032 | |
0.021806 | |
0.021749 | |
0.021560 | |
0.021995 | |
0.021821 | |
0.022229 | |
0.022545 | |
0.022449 | |
0.022298 | |
0.022275 | |
0.022397 | |
0.022237 | |
0.022481 | |
0.022561 | |
0.022660 | |
0.022820 | |
0.022440 | |
0.022360 | |
0.022001 | |
0.021774 | |
0.021954 | |
0.021780 | |
0.021508 | |
0.021791 | |
0.021717 | |
0.021878 | |
0.021805 | |
0.021585 | |
0.021757 | |
0.021988 | |
0.021935 | |
0.022212 | |
0.021843 | |
0.022165 | |
0.021829 | |
0.022004 | |
0.021917 | |
0.021320 | |
0.021123 | |
0.021088 | |
0.020828 | |
0.021072 | |
0.021266 | |
0.021083 | |
0.020727 | |
0.020255 | |
0.020458 | |
0.020145 | |
0.020264 | |
0.020097 | |
0.020212 | |
0.020461 | |
0.020157 | |
0.020584 | |
0.019903 | |
0.020815 | |
0.021277 | |
0.020946 | |
0.020380 | |
0.020403 | |
0.020560 | |
0.020838 | |
0.020748 | |
0.020875 | |
0.021008 | |
0.021089 | |
0.021113 | |
0.020920 | |
0.021011 | |
0.020814 | |
0.020994 | |
0.020771 | |
0.020905 | |
0.020860 | |
0.021011 | |
0.021062 | |
0.021073 | |
0.020857 | |
0.020771 | |
0.020717 | |
0.020867 | |
0.020900 | |
0.021061 | |
0.020764 | |
0.021111 | |
0.021062 | |
0.021436 | |
0.021421 | |
0.021251 | |
0.021357 | |
0.021414 | |
0.021373 | |
0.021370 | |
0.021741 | |
0.021367 | |
0.021628 | |
0.021500 | |
0.021193 | |
0.021116 | |
0.021208 | |
0.021225 | |
0.021210 | |
0.021345 | |
0.021381 | |
0.021362 | |
0.021141 | |
0.021407 | |
0.021465 | |
0.021345 | |
0.021534 | |
0.021492 | |
0.021579 | |
0.021341 | |
0.021667 | |
0.021561 | |
0.021653 | |
0.022086 | |
0.022234 | |
0.022226 | |
0.022115 | |
0.021982 | |
0.021867 | |
0.022020 | |
0.021856 | |
0.022159 | |
0.021673 | |
0.022137 | |
0.021935 | |
0.022065 | |
0.022362 | |
0.022136 | |
0.022286 | |
0.022666 | |
0.022633 | |
0.022612 | |
0.022520 | |
0.022740 | |
0.022375 | |
0.022044 | |
0.022452 | |
0.022821 | |
0.022615 | |
0.022619 | |
0.022642 | |
0.022473 | |
0.022578 | |
0.022459 | |
0.022713 | |
0.022540 | |
0.022471 | |
0.023019 | |
0.023116 | |
0.023121 | |
0.023356 | |
0.023556 | |
0.024065 | |
0.023835 | |
0.023719 | |
0.024189 | |
0.023858 | |
0.023914 | |
0.023808 | |
0.023853 | |
0.023822 | |
0.023958 | |
0.023974 | |
0.023675 | |
0.024067 | |
0.023180 | |
0.023359 | |
0.023113 | |
0.022973 | |
0.022890 | |
0.023070 | |
0.023013 | |
0.022848 | |
0.022541 | |
0.023074 | |
0.023305 | |
0.023030 | |
0.023048 | |
0.023286 | |
0.023372 | |
0.023399 | |
0.023202 | |
0.023359 | |
0.023174 | |
0.023223 | |
0.023191 | |
0.023217 | |
0.022755 | |
0.022585 | |
0.022420 | |
0.022508 | |
0.022026 | |
0.021989 | |
0.022089 | |
0.022144 | |
0.021938 | |
0.022137 | |
0.021735 | |
0.021618 | |
0.021628 | |
0.021315 | |
0.021148 | |
0.021072 | |
0.021116 | |
0.021364 | |
0.021298 | |
0.021027 | |
0.021113 | |
0.020976 | |
0.021035 | |
0.021347 | |
0.021489 | |
0.021457 | |
0.021364 | |
0.021061 | |
0.020958 | |
0.020840 | |
0.020828 | |
0.020868 | |
0.020994 | |
0.021049 | |
0.021277 | |
0.021195 | |
0.021804 | |
0.022071 | |
0.021914 | |
0.021831 | |
0.021856 | |
0.022161 | |
0.022225 | |
0.022228 | |
0.022190 | |
0.022305 | |
0.022173 | |
0.022269 | |
0.022298 | |
0.022167 | |
0.022076 | |
0.022392 | |
0.022195 | |
0.022226 | |
0.015786 | |
0.015825 | |
0.015952 | |
0.015940 | |
0.017771 | |
0.015819 | |
0.017654 | |
0.016124 | |
0.016199 | |
0.016327 | |
0.016064 | |
0.016168 | |
0.017999 | |
0.016250 | |
0.016032 | |
0.016114 | |
0.016073 | |
0.015837 | |
0.017368 | |
0.017599 | |
0.016075 | |
0.015912 | |
0.015379 | |
0.016909 | |
0.015517 | |
0.016995 | |
0.017011 | |
0.017113 | |
0.015489 | |
0.017174 | |
0.017082 | |
0.016977 | |
0.015566 | |
0.017230 |