Istorijos Šiaurės Korėjos vonas / Tongo paanga

Istorija dienos normos KPW /TOP nuo Penktadienis, 19 kovo 2004.

Didžiausias buvo pasiektas

1 Šiaurės Korėjos vonas = 0.9424976 Tongo paanga

rečiausiai

1 Šiaurės Korėjos vonas = 0.0018612 Tongo paanga

Kaina istorija TOP / KPW

Date KPW/TOP
0.0026831
0.0026600
0.0026517
0.0026379
0.0026491
0.0026413
0.0026310
0.0026177
0.0026335
0.0026214
0.0026608
0.0026301
0.0026354
0.0026282
0.0026276
0.0026078
0.0026054
0.0025896
0.0025981
0.0026115
0.0026264
0.0026201
0.0026307
0.0026460
0.0026648
0.0026613
0.0026747
0.0026728
0.0026670
0.0026568
0.0026549
0.0026536
0.0026574
0.0026619
0.0026489
0.0026584
0.0026549
0.0026410
0.0026251
0.0026189
0.0026109
0.0025838
0.0026137
0.0026233
0.0026223
0.0025981
0.0026192
0.0026360
0.0026429
0.0026143
0.0026229
0.0026051
0.0026254
0.0026223
0.0026155
0.0026322
0.0026167
0.0026241
0.0026087
0.0025965
0.0025935
0.0025671
0.0025779
0.0025844
0.0026149
0.0026020
0.0026229
0.0026063
0.0025965
0.0026002
0.0026235
0.0026341
0.0026360
0.0026994
0.0026883
0.0026955
0.0027306
0.0027133
0.0027119
0.0026825
0.0026446
0.0026241
0.0026266
0.0026173
0.0026026
0.0025743
0.0026063
0.0025959
0.0026038
0.0026229
0.0026130
0.0026045
0.0025959
0.0026012
0.0025893
0.0025547
0.0025594
0.0025796
0.0026015
0.0025773
0.0025719
0.0025280
0.0025120
0.0025240
0.0025182
0.0025425
0.0025046
0.0025198
0.0025198
0.0025266
0.0025265
0.0025199
0.0025378
0.0025263
0.0025314
0.0025448
0.0025372
0.0025407
0.0025366
0.0025131
0.0025068
0.0024967
0.0024855
0.0024883
0.0024995
0.0025188
0.0025188
0.0025125
0.0025091
0.0024979
0.0024878
0.0025119
0.0025401
0.0025074
0.0025091
0.0025136
0.0025125
0.0025085
0.0025051
0.0025068
0.0024905
0.0025068
0.0024777
0.0024794
0.0024794
0.0025040
0.0024978
0.0024983
0.0025199
0.0025170
0.0025216
0.0025403
0.0025447
0.0025436
0.0025233
0.0025188
0.0025450
0.0025494
0.0025485
0.0025497
0.0025555
0.0025585
0.0025447
0.0025424
0.0025193
0.0025262
0.0025325
0.0025320
0.0025358
0.0025366
0.0025412
0.0025506
0.0025568
0.0025591
0.0025847
0.0025703
0.0025781
0.0025632
0.0025638
0.0025709
0.0025239
0.0025331
0.0025245
0.0025182
0.0025427
0.0025401
0.0025326
0.0025308
0.0025314
0.0025360
0.0025354
0.0025383
0.0025427
0.0025337
0.0025251
0.0025113
0.0025438
0.0025621
0.0025847
0.0025632
0.0025743
0.0025829
0.0025841
0.0026062
0.0026229
0.0026111
0.0026656
0.0026229
0.0025644
0.0025871
0.0025781
0.0025691
0.0025775
0.0025766
0.0025567
0.0025520
0.0025508
0.0025439
0.0025392
0.0025532
0.0025538
0.0025608
0.0025790
0.0025778
0.0025763
0.0025781
0.0025703
0.0025805
0.0025727
0.0025817
0.0025839
0.0025862
0.0025871
0.0025710
0.0025695
0.0025877
0.0025785
0.0025697
0.0025674
0.0025597
0.0025392
0.0025199
0.0025303
0.0025360
0.0025257
0.0025424
0.0025462
0.0025326
0.0025532
0.0025482
0.0025497
0.0025401
0.0025395
0.0025320
0.0025507
0.0025153
0.0025199
0.0024521
0.0025096
0.0025125
0.0025194
0.0025136
0.0025096
0.0025079
0.0025205
0.0024961
0.0025091
0.0025494
0.0025051
0.0025210
0.0025279
0.0025484
0.0025107
0.0025467
0.0025449
0.0025479
0.0025456
0.0025481
0.0025540
0.0025594
0.0025621
0.0025621
0.0025628
0.0025673
0.0025673
0.0025673
0.0025673
0.0025673
0.0025673
0.0025673
0.0025673
0.0025673
0.0025673
0.0025679
0.0025640
0.0025763
0.0025631
0.0025496
0.0025381
0.0025234
0.0025286
0.0025473
0.0025493
0.0025235
0.0024633
0.0024949
0.0024690
0.0024685
0.0024564
0.0024783
0.0024564
0.0024564
0.0024786
0.0024641
0.0024632
0.0024616
0.0024573
0.0024458
0.0024584
0.0024929
0.0024984
0.0025068
0.0025153
0.0025244
0.0025459
0.0025581
0.0025583
0.0025449
0.0025145
0.0025207
0.0025050
0.0025198
0.0024719
0.0024794
0.0024754
0.0024713
0.0024589
0.0024684
0.0024607
0.0024347
0.0024859
0.0024506
0.0024333
0.0024364
0.0024444
0.0024680
0.0024993
0.0025009
0.0024963
0.0025175
0.0025201
0.0025462
0.0025510
0.0025614
0.0025854
0.0025768
0.0025726
0.0025727
0.0025725
0.0025715
0.0025467
0.0025426
0.0025339
0.0025619
0.0025472
0.0024973
0.0024973
0.0025036
0.0025023
0.0025072
0.0025212
0.0025697
0.0025573
0.0025886
0.0025744
0.0025861
0.0024988
0.0025602
0.0025630
0.0025248
0.0025590
0.0025114
0.0024838
0.0024937
0.0025097
0.0024985
0.0024692
0.0024506
0.0025001
0.0025130
0.0025021
0.0024910
0.0025161
0.0025028
0.0024993
0.0024928
0.0024933
0.0025564
0.0025025
0.0034651
0.0034619
0.0024437
0.0034469
0.0035204
0.0031955
0.0035322
0.0031813
0.0034912
0.0034878
0.0034210
0.0034334
0.0034601
0.0031402
0.0034512
0.0034684
0.0034874
0.0034489
0.0034455
0.0031804
0.0031949
0.0034948
0.0035417
0.0035300
0.0032164
0.0034118
0.0031120
0.0031234
0.0031538
0.0034386
0.0031571
0.0031450
0.0031110
0.0034281
0.0031078
0.0024573
0.0024570
0.0024582
0.0024756
0.0024872
0.0024937
0.0024864
0.0024029
0.0024166
0.0024315
0.0025155
0.0024696
0.0024691
0.0024675
0.0024680
0.0024149
0.0024058
0.0023707
0.0024044
0.0024049
0.0023116
0.0023260
0.0023312
0.0022868
0.0022517
0.0022507
0.0022512
0.0022538
0.0022490
0.0022512
0.0022512
0.0022512
0.0022512
0.0022361
0.0022544
0.0022386
0.0022177
0.0022231
0.0022322
0.0022376
0.0022386
0.0022095
0.0022103
0.0022000
0.0021920
0.0021798
0.0021938
0.0021839
0.0021641
0.0021942
0.0022115
0.0022046
0.0022290
0.0021950
0.0021868
0.0021795
0.0021797
0.0021767
0.0021635
0.0021345
0.0020932
0.0020763
0.0020794
0.0020517
0.0020519
0.0020513
0.0020720
0.0020465
0.0020518
0.0020426
0.0020397
0.0020515
0.0020565
0.0020591
0.0020816
0.0020770
0.0020568
0.0020503
0.0020490
0.0020607
0.0020346
0.0020140
0.0020232
0.0020419
0.0020540
0.0020629
0.0020679
0.0020711
0.0020706
0.0020705
0.0020705
0.0020896
0.0020928
0.0020661
0.0020646
0.0020700
0.0020777
0.0020647
0.0020647
0.0020651
0.0020648
0.0020654
0.0020268
0.0020209
0.0020207
0.0020111
0.0020027
0.0019997
0.0020228
0.0019980
0.0020028
0.0020051
0.0020520
0.0020676
0.0020992
0.0020594
0.0020585
0.0020563
0.0020557
0.0020372
0.0020426
0.0020554
0.0020697
0.0020700
0.0020105
0.0019829
0.0019549
0.0019348
0.0019652
0.0019404
0.0019344
0.0019347
0.0019347
0.0019355
0.0019306
0.0019347
0.0019460
0.0019460
0.0019463
0.0019422
0.0019350
0.0019222
0.0019191
0.0019196
0.0019175
0.0019168
0.0019274
0.0019327
0.0019359
0.0019256
0.0019256
0.0019360
0.0019358
0.0019439
0.0019566
0.0019265
0.0019418
0.0019142
0.0019307
0.0019458
0.0019341
0.0019278
0.0019141
0.0019359
0.0019070
0.0019598
0.0019598
0.0019461
0.0019461
0.0019581
0.0019369
0.0019598
0.0019598
0.0020006
0.0019805
0.0019844
0.0019845
0.0019807
0.0019867
0.0019964
0.0019978
0.0019639
0.0019197
0.0018917
0.0018982
0.0018896
0.0019005
0.0018895
0.0018737
0.0018826
0.0018817
0.0018666
0.0018636
0.0018707
0.0018660
0.0018896
0.0018825
0.0018929
0.0019316
0.0019477
0.0019470
0.0019485
0.0019485
0.0019410
0.0018994
0.0125544
0.0128060
0.0125421
0.0125080
0.0125828
0.0121256
0.0122007
0.0123344
0.0125960
0.0123820
0.0124572
0.0121507
0.0121655
0.0122621
0.0128580
0.0127692
0.0125348
0.0124537
0.0123790
0.0125703
0.0128674
0.0129579
0.0132529
0.0131305
0.0133609
0.0134027
0.0136225
0.0130743
0.0127590
0.0123685
0.0123354
0.0123632
0.0129789
0.0126423
0.0127932
0.0128470
0.0129822
0.0130153
0.0130145
0.0128830
0.0129528
0.0129559
0.0129564
0.0129547
0.0129555
0.0129666
0.0129622
0.0130535
0.0130502
0.0131903
0.0131911
0.0129769
0.0127946
0.0129385
0.0129180
0.0129793
0.0134478
0.0132218
0.0131888
0.0130943
0.0133257
0.0134085
0.0134026
0.0134535
0.0136914
0.0136845
0.0136780
0.0136719
0.0134843
0.0133779
0.0135551
0.0136233
0.0136242
0.0137955
0.0137942
0.0138075
0.0134152
0.0138561
0.0138517
0.0138211
0.0139648
0.0139106
0.0138553
0.0136098
0.0134979
0.0134655
0.0133652
0.0133050
0.0136230
0.0130798
0.0134673
0.0134763
0.0134921
0.0135718
0.0132881
0.0132877
0.0135586
0.0133514
0.0132634
0.0131797
0.0135233
0.0134501
0.0132971
0.0133076
0.0133100
0.0134157
0.0132729
0.0130746
0.0132615
0.0133429
0.0131917
0.0132432
0.0134966
0.0134889
0.0134019
0.0135948
0.0136629
0.0138259
0.0136796
0.0140697
0.0139395
0.0139706
0.0140555
0.0142525
0.0142361
0.0147410
0.0142869
0.0144554
0.0150117
0.0146096
0.0141770
0.0148200
0.0145940
0.0147879
0.0150268
0.0153004
0.0153186
0.0152693
0.0152723
0.0152809
0.0158387
0.0158584
0.0158497
0.0158468
0.0158341
0.0157477
0.0154901
0.0154899
0.0156546
0.0156456
0.0154671
0.0150905
0.0148602
0.0150970
0.0149633
0.0153887
0.0154013
0.0153768
0.0154388
0.0154362
0.0148433
0.0151353
0.0154446
0.0149455
0.0151126
0.0142433
0.0142510
0.0142700
0.0140497
0.0137018
0.0134348
0.0136698
0.0136870
0.0129389
0.0128692
0.0129659
0.0129597
0.0131240
0.0130768
0.0130890
0.0130652
0.0129936
0.0130927
0.0128966
0.0129649
0.0130774
0.0132244
0.0133974
0.0130518
0.0131168
0.0131058
0.0127067
0.0127873
0.0128406
0.0130405
0.0131037
0.0130407
0.0131665
0.0132422
0.0132367
0.0132283
0.0133949
0.0131528
0.0134944
0.0135380
0.0135319
0.0135311
0.0134520
0.0135082
0.0133740
0.0133844
0.0134240
0.0134301
0.0134254
0.0137395
0.0138888
0.0137660
0.0141100
0.0141565
0.0145855
0.0139632
0.0140390
0.0140150
0.0143642
0.0146633
0.0140750
0.0135412
0.0135752
0.0135820
0.0137054
0.0136597
0.0135469
0.0118123
0.0117990
0.0118130
0.0119106
0.0118190
0.0118187
0.0118915
0.0118786
0.0118669
0.0117552
0.0118815
0.0119166
0.0119158
0.0119080
0.0118908
0.0119635
0.0119975
0.0121102
0.0120856
0.0120890
0.0120184
0.0119521
0.0119804
0.0122150
0.0121599
0.0120599
0.0120493
0.0119761
0.0119735
0.0119022
0.0120129
0.0119406
0.0120237
0.0119119
0.0118945
0.0119292
0.0119619
0.0118874
0.0119337
0.0118894
0.0118463
0.0119610
0.0118683
0.0118682
0.0118921
0.0118904
0.0119636
0.0120393
0.0119869
0.0121353
0.0120359
0.0121863
0.0122365
0.0120564
0.0120874
0.0118668
0.0119507
0.0119761
0.0119216
0.0119857
0.0118426
0.0118665
0.0121033
0.0121559
0.0121030
0.0121862
0.0121578
0.0134432
0.9376367
0.9357773
0.9387105
0.9424976
0.9381249
0.9370352
0.9346689
0.9291169
0.9290527
0.9162154
0.9370673
0.9280558
0.9215483
0.9204570
0.9124531
0.9167825
0.9112586
0.9092964
0.8945835
0.8974062
0.8974383
0.8946075
0.8950701
0.9024185
0.8881526
0.8864557
0.8827378
0.8859704
0.8788709
0.8786941
0.8801715
0.8870034
0.8896702
0.8922033
0.8940317
0.8756057
0.8620856
0.8644145
0.8634631
0.8791900
0.8678469
0.8734755
0.8654894
0.8561564
0.8600656
0.8652246
0.8681685
0.8706065
0.8702967
0.8556052
0.8549980
0.8753734
0.8752952
0.8591360
0.8632289
0.8652269
0.8719215
0.8690465
0.8803578
0.8805735
0.8834036
0.8714792
0.8759157
0.8831264
0.8891595
0.8762465
0.8750355
0.8785612
0.8903861
0.8979502
0.8995638
0.8936823
0.9004279
0.9033445
0.9055407
0.9063695
0.9086308
0.9125674
0.9140749
0.9036356
0.8953854
0.8929141
0.8992445
0.9087812
0.8976865
0.8881917
0.8960120
0.8981898
0.9094858
0.9148298
0.9203647
0.8969414
0.9055101
0.9068892
0.9079100
0.9164925
0.9055382
0.9284759
0.9116517
0.9043479
0.9083123
0.9015189
0.8894565