Povijest dnevnih stopa KPW /TOP od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 sjevernokorejski won = 0.9424976 tongaška pa’anga
Minimalni na
1 sjevernokorejski won = 0.0018612 tongaška pa’anga
Date | KPW/TOP |
---|---|
0.0026189 | |
0.0026347 | |
0.0026344 | |
0.0026831 | |
0.0026600 | |
0.0026517 | |
0.0026379 | |
0.0026491 | |
0.0026413 | |
0.0026310 | |
0.0026177 | |
0.0026335 | |
0.0026214 | |
0.0026608 | |
0.0026301 | |
0.0026354 | |
0.0026282 | |
0.0026276 | |
0.0026078 | |
0.0026054 | |
0.0025896 | |
0.0025981 | |
0.0026115 | |
0.0026264 | |
0.0026201 | |
0.0026307 | |
0.0026460 | |
0.0026648 | |
0.0026613 | |
0.0026747 | |
0.0026728 | |
0.0026670 | |
0.0026568 | |
0.0026549 | |
0.0026536 | |
0.0026574 | |
0.0026619 | |
0.0026489 | |
0.0026584 | |
0.0026549 | |
0.0026410 | |
0.0026251 | |
0.0026189 | |
0.0026109 | |
0.0025838 | |
0.0026137 | |
0.0026233 | |
0.0026223 | |
0.0025981 | |
0.0026192 | |
0.0026360 | |
0.0026429 | |
0.0026143 | |
0.0026229 | |
0.0026051 | |
0.0026254 | |
0.0026223 | |
0.0026155 | |
0.0026322 | |
0.0026167 | |
0.0026241 | |
0.0026087 | |
0.0025965 | |
0.0025935 | |
0.0025671 | |
0.0025779 | |
0.0025844 | |
0.0026149 | |
0.0026020 | |
0.0026229 | |
0.0026063 | |
0.0025965 | |
0.0026002 | |
0.0026235 | |
0.0026341 | |
0.0026360 | |
0.0026994 | |
0.0026883 | |
0.0026955 | |
0.0027306 | |
0.0027133 | |
0.0027119 | |
0.0026825 | |
0.0026446 | |
0.0026241 | |
0.0026266 | |
0.0026173 | |
0.0026026 | |
0.0025743 | |
0.0026063 | |
0.0025959 | |
0.0026038 | |
0.0026229 | |
0.0026130 | |
0.0026045 | |
0.0025959 | |
0.0026012 | |
0.0025893 | |
0.0025547 | |
0.0025594 | |
0.0025796 | |
0.0026015 | |
0.0025773 | |
0.0025719 | |
0.0025280 | |
0.0025120 | |
0.0025240 | |
0.0025182 | |
0.0025425 | |
0.0025046 | |
0.0025198 | |
0.0025198 | |
0.0025266 | |
0.0025265 | |
0.0025199 | |
0.0025378 | |
0.0025263 | |
0.0025314 | |
0.0025448 | |
0.0025372 | |
0.0025407 | |
0.0025366 | |
0.0025131 | |
0.0025068 | |
0.0024967 | |
0.0024855 | |
0.0024883 | |
0.0024995 | |
0.0025188 | |
0.0025188 | |
0.0025125 | |
0.0025091 | |
0.0024979 | |
0.0024878 | |
0.0025119 | |
0.0025401 | |
0.0025074 | |
0.0025091 | |
0.0025136 | |
0.0025125 | |
0.0025085 | |
0.0025051 | |
0.0025068 | |
0.0024905 | |
0.0025068 | |
0.0024777 | |
0.0024794 | |
0.0024794 | |
0.0025040 | |
0.0024978 | |
0.0024983 | |
0.0025199 | |
0.0025170 | |
0.0025216 | |
0.0025403 | |
0.0025447 | |
0.0025436 | |
0.0025233 | |
0.0025188 | |
0.0025450 | |
0.0025494 | |
0.0025485 | |
0.0025497 | |
0.0025555 | |
0.0025585 | |
0.0025447 | |
0.0025424 | |
0.0025193 | |
0.0025262 | |
0.0025325 | |
0.0025320 | |
0.0025358 | |
0.0025366 | |
0.0025412 | |
0.0025506 | |
0.0025568 | |
0.0025591 | |
0.0025847 | |
0.0025703 | |
0.0025781 | |
0.0025632 | |
0.0025638 | |
0.0025709 | |
0.0025239 | |
0.0025331 | |
0.0025245 | |
0.0025182 | |
0.0025427 | |
0.0025401 | |
0.0025326 | |
0.0025308 | |
0.0025314 | |
0.0025360 | |
0.0025354 | |
0.0025383 | |
0.0025427 | |
0.0025337 | |
0.0025251 | |
0.0025113 | |
0.0025438 | |
0.0025621 | |
0.0025847 | |
0.0025632 | |
0.0025743 | |
0.0025829 | |
0.0025841 | |
0.0026062 | |
0.0026229 | |
0.0026111 | |
0.0026656 | |
0.0026229 | |
0.0025644 | |
0.0025871 | |
0.0025781 | |
0.0025691 | |
0.0025775 | |
0.0025766 | |
0.0025567 | |
0.0025520 | |
0.0025508 | |
0.0025439 | |
0.0025392 | |
0.0025532 | |
0.0025538 | |
0.0025608 | |
0.0025790 | |
0.0025778 | |
0.0025763 | |
0.0025781 | |
0.0025703 | |
0.0025805 | |
0.0025727 | |
0.0025817 | |
0.0025839 | |
0.0025862 | |
0.0025871 | |
0.0025710 | |
0.0025695 | |
0.0025877 | |
0.0025785 | |
0.0025697 | |
0.0025674 | |
0.0025597 | |
0.0025392 | |
0.0025199 | |
0.0025303 | |
0.0025360 | |
0.0025257 | |
0.0025424 | |
0.0025462 | |
0.0025326 | |
0.0025532 | |
0.0025482 | |
0.0025497 | |
0.0025401 | |
0.0025395 | |
0.0025320 | |
0.0025507 | |
0.0025153 | |
0.0025199 | |
0.0024521 | |
0.0025096 | |
0.0025125 | |
0.0025194 | |
0.0025136 | |
0.0025096 | |
0.0025079 | |
0.0025205 | |
0.0024961 | |
0.0025091 | |
0.0025494 | |
0.0025051 | |
0.0025210 | |
0.0025279 | |
0.0025484 | |
0.0025107 | |
0.0025467 | |
0.0025449 | |
0.0025479 | |
0.0025456 | |
0.0025481 | |
0.0025540 | |
0.0025594 | |
0.0025621 | |
0.0025621 | |
0.0025628 | |
0.0025673 | |
0.0025673 | |
0.0025673 | |
0.0025673 | |
0.0025673 | |
0.0025673 | |
0.0025673 | |
0.0025673 | |
0.0025673 | |
0.0025673 | |
0.0025679 | |
0.0025640 | |
0.0025763 | |
0.0025631 | |
0.0025496 | |
0.0025381 | |
0.0025234 | |
0.0025286 | |
0.0025473 | |
0.0025493 | |
0.0025235 | |
0.0024633 | |
0.0024949 | |
0.0024690 | |
0.0024685 | |
0.0024564 | |
0.0024783 | |
0.0024564 | |
0.0024564 | |
0.0024786 | |
0.0024641 | |
0.0024632 | |
0.0024616 | |
0.0024573 | |
0.0024458 | |
0.0024584 | |
0.0024929 | |
0.0024984 | |
0.0025068 | |
0.0025153 | |
0.0025244 | |
0.0025459 | |
0.0025581 | |
0.0025583 | |
0.0025449 | |
0.0025145 | |
0.0025207 | |
0.0025050 | |
0.0025198 | |
0.0024719 | |
0.0024794 | |
0.0024754 | |
0.0024713 | |
0.0024589 | |
0.0024684 | |
0.0024607 | |
0.0024347 | |
0.0024859 | |
0.0024506 | |
0.0024333 | |
0.0024364 | |
0.0024444 | |
0.0024680 | |
0.0024993 | |
0.0025009 | |
0.0024963 | |
0.0025175 | |
0.0025201 | |
0.0025462 | |
0.0025510 | |
0.0025614 | |
0.0025854 | |
0.0025768 | |
0.0025726 | |
0.0025727 | |
0.0025725 | |
0.0025715 | |
0.0025467 | |
0.0025426 | |
0.0025339 | |
0.0025619 | |
0.0025472 | |
0.0024973 | |
0.0024973 | |
0.0025036 | |
0.0025023 | |
0.0025072 | |
0.0025212 | |
0.0025697 | |
0.0025573 | |
0.0025886 | |
0.0025744 | |
0.0025861 | |
0.0024988 | |
0.0025602 | |
0.0025630 | |
0.0025248 | |
0.0025590 | |
0.0025114 | |
0.0024838 | |
0.0024937 | |
0.0025097 | |
0.0024985 | |
0.0024692 | |
0.0024506 | |
0.0025001 | |
0.0025130 | |
0.0025021 | |
0.0024910 | |
0.0025161 | |
0.0025028 | |
0.0024993 | |
0.0024928 | |
0.0024933 | |
0.0025564 | |
0.0025025 | |
0.0034651 | |
0.0034619 | |
0.0024437 | |
0.0034469 | |
0.0035204 | |
0.0031955 | |
0.0035322 | |
0.0031813 | |
0.0034912 | |
0.0034878 | |
0.0034210 | |
0.0034334 | |
0.0034601 | |
0.0031402 | |
0.0034512 | |
0.0034684 | |
0.0034874 | |
0.0034489 | |
0.0034455 | |
0.0031804 | |
0.0031949 | |
0.0034948 | |
0.0035417 | |
0.0035300 | |
0.0032164 | |
0.0034118 | |
0.0031120 | |
0.0031234 | |
0.0031538 | |
0.0034386 | |
0.0031571 | |
0.0031450 | |
0.0031110 | |
0.0034281 | |
0.0031078 | |
0.0024573 | |
0.0024570 | |
0.0024582 | |
0.0024756 | |
0.0024872 | |
0.0024937 | |
0.0024864 | |
0.0024029 | |
0.0024166 | |
0.0024315 | |
0.0025155 | |
0.0024696 | |
0.0024691 | |
0.0024675 | |
0.0024680 | |
0.0024149 | |
0.0024058 | |
0.0023707 | |
0.0024044 | |
0.0024049 | |
0.0023116 | |
0.0023260 | |
0.0023312 | |
0.0022868 | |
0.0022517 | |
0.0022507 | |
0.0022512 | |
0.0022538 | |
0.0022490 | |
0.0022512 | |
0.0022512 | |
0.0022512 | |
0.0022512 | |
0.0022361 | |
0.0022544 | |
0.0022386 | |
0.0022177 | |
0.0022231 | |
0.0022322 | |
0.0022376 | |
0.0022386 | |
0.0022095 | |
0.0022103 | |
0.0022000 | |
0.0021920 | |
0.0021798 | |
0.0021938 | |
0.0021839 | |
0.0021641 | |
0.0021942 | |
0.0022115 | |
0.0022046 | |
0.0022290 | |
0.0021950 | |
0.0021868 | |
0.0021795 | |
0.0021797 | |
0.0021767 | |
0.0021635 | |
0.0021345 | |
0.0020932 | |
0.0020763 | |
0.0020794 | |
0.0020517 | |
0.0020519 | |
0.0020513 | |
0.0020720 | |
0.0020465 | |
0.0020518 | |
0.0020426 | |
0.0020397 | |
0.0020515 | |
0.0020565 | |
0.0020591 | |
0.0020816 | |
0.0020770 | |
0.0020568 | |
0.0020503 | |
0.0020490 | |
0.0020607 | |
0.0020346 | |
0.0020140 | |
0.0020232 | |
0.0020419 | |
0.0020540 | |
0.0020629 | |
0.0020679 | |
0.0020711 | |
0.0020706 | |
0.0020705 | |
0.0020705 | |
0.0020896 | |
0.0020928 | |
0.0020661 | |
0.0020646 | |
0.0020700 | |
0.0020777 | |
0.0020647 | |
0.0020647 | |
0.0020651 | |
0.0020648 | |
0.0020654 | |
0.0020268 | |
0.0020209 | |
0.0020207 | |
0.0020111 | |
0.0020027 | |
0.0019997 | |
0.0020228 | |
0.0019980 | |
0.0020028 | |
0.0020051 | |
0.0020520 | |
0.0020676 | |
0.0020992 | |
0.0020594 | |
0.0020585 | |
0.0020563 | |
0.0020557 | |
0.0020372 | |
0.0020426 | |
0.0020554 | |
0.0020697 | |
0.0020700 | |
0.0020105 | |
0.0019829 | |
0.0019549 | |
0.0019348 | |
0.0019652 | |
0.0019404 | |
0.0019344 | |
0.0019347 | |
0.0019347 | |
0.0019355 | |
0.0019306 | |
0.0019347 | |
0.0019460 | |
0.0019460 | |
0.0019463 | |
0.0019422 | |
0.0019350 | |
0.0019222 | |
0.0019191 | |
0.0019196 | |
0.0019175 | |
0.0019168 | |
0.0019274 | |
0.0019327 | |
0.0019359 | |
0.0019256 | |
0.0019256 | |
0.0019360 | |
0.0019358 | |
0.0019439 | |
0.0019566 | |
0.0019265 | |
0.0019418 | |
0.0019142 | |
0.0019307 | |
0.0019458 | |
0.0019341 | |
0.0019278 | |
0.0019141 | |
0.0019359 | |
0.0019070 | |
0.0019598 | |
0.0019598 | |
0.0019461 | |
0.0019461 | |
0.0019581 | |
0.0019369 | |
0.0019598 | |
0.0019598 | |
0.0020006 | |
0.0019805 | |
0.0019844 | |
0.0019845 | |
0.0019807 | |
0.0019867 | |
0.0019964 | |
0.0019978 | |
0.0019639 | |
0.0019197 | |
0.0018917 | |
0.0018982 | |
0.0018896 | |
0.0019005 | |
0.0018895 | |
0.0018737 | |
0.0018826 | |
0.0018817 | |
0.0018666 | |
0.0018636 | |
0.0018707 | |
0.0018660 | |
0.0018896 | |
0.0018825 | |
0.0018929 | |
0.0019316 | |
0.0019477 | |
0.0019470 | |
0.0019485 | |
0.0019485 | |
0.0019410 | |
0.0018994 | |
0.0125544 | |
0.0128060 | |
0.0125421 | |
0.0125080 | |
0.0125828 | |
0.0121256 | |
0.0122007 | |
0.0123344 | |
0.0125960 | |
0.0123820 | |
0.0124572 | |
0.0121507 | |
0.0121655 | |
0.0122621 | |
0.0128580 | |
0.0127692 | |
0.0125348 | |
0.0124537 | |
0.0123790 | |
0.0125703 | |
0.0128674 | |
0.0129579 | |
0.0132529 | |
0.0131305 | |
0.0133609 | |
0.0134027 | |
0.0136225 | |
0.0130743 | |
0.0127590 | |
0.0123685 | |
0.0123354 | |
0.0123632 | |
0.0129789 | |
0.0126423 | |
0.0127932 | |
0.0128470 | |
0.0129822 | |
0.0130153 | |
0.0130145 | |
0.0128830 | |
0.0129528 | |
0.0129559 | |
0.0129564 | |
0.0129547 | |
0.0129555 | |
0.0129666 | |
0.0129622 | |
0.0130535 | |
0.0130502 | |
0.0131903 | |
0.0131911 | |
0.0129769 | |
0.0127946 | |
0.0129385 | |
0.0129180 | |
0.0129793 | |
0.0134478 | |
0.0132218 | |
0.0131888 | |
0.0130943 | |
0.0133257 | |
0.0134085 | |
0.0134026 | |
0.0134535 | |
0.0136914 | |
0.0136845 | |
0.0136780 | |
0.0136719 | |
0.0134843 | |
0.0133779 | |
0.0135551 | |
0.0136233 | |
0.0136242 | |
0.0137955 | |
0.0137942 | |
0.0138075 | |
0.0134152 | |
0.0138561 | |
0.0138517 | |
0.0138211 | |
0.0139648 | |
0.0139106 | |
0.0138553 | |
0.0136098 | |
0.0134979 | |
0.0134655 | |
0.0133652 | |
0.0133050 | |
0.0136230 | |
0.0130798 | |
0.0134673 | |
0.0134763 | |
0.0134921 | |
0.0135718 | |
0.0132881 | |
0.0132877 | |
0.0135586 | |
0.0133514 | |
0.0132634 | |
0.0131797 | |
0.0135233 | |
0.0134501 | |
0.0132971 | |
0.0133076 | |
0.0133100 | |
0.0134157 | |
0.0132729 | |
0.0130746 | |
0.0132615 | |
0.0133429 | |
0.0131917 | |
0.0132432 | |
0.0134966 | |
0.0134889 | |
0.0134019 | |
0.0135948 | |
0.0136629 | |
0.0138259 | |
0.0136796 | |
0.0140697 | |
0.0139395 | |
0.0139706 | |
0.0140555 | |
0.0142525 | |
0.0142361 | |
0.0147410 | |
0.0142869 | |
0.0144554 | |
0.0150117 | |
0.0146096 | |
0.0141770 | |
0.0148200 | |
0.0145940 | |
0.0147879 | |
0.0150268 | |
0.0153004 | |
0.0153186 | |
0.0152693 | |
0.0152723 | |
0.0152809 | |
0.0158387 | |
0.0158584 | |
0.0158497 | |
0.0158468 | |
0.0158341 | |
0.0157477 | |
0.0154901 | |
0.0154899 | |
0.0156546 | |
0.0156456 | |
0.0154671 | |
0.0150905 | |
0.0148602 | |
0.0150970 | |
0.0149633 | |
0.0153887 | |
0.0154013 | |
0.0153768 | |
0.0154388 | |
0.0154362 | |
0.0148433 | |
0.0151353 | |
0.0154446 | |
0.0149455 | |
0.0151126 | |
0.0142433 | |
0.0142510 | |
0.0142700 | |
0.0140497 | |
0.0137018 | |
0.0134348 | |
0.0136698 | |
0.0136870 | |
0.0129389 | |
0.0128692 | |
0.0129659 | |
0.0129597 | |
0.0131240 | |
0.0130768 | |
0.0130890 | |
0.0130652 | |
0.0129936 | |
0.0130927 | |
0.0128966 | |
0.0129649 | |
0.0130774 | |
0.0132244 | |
0.0133974 | |
0.0130518 | |
0.0131168 | |
0.0131058 | |
0.0127067 | |
0.0127873 | |
0.0128406 | |
0.0130405 | |
0.0131037 | |
0.0130407 | |
0.0131665 | |
0.0132422 | |
0.0132367 | |
0.0132283 | |
0.0133949 | |
0.0131528 | |
0.0134944 | |
0.0135380 | |
0.0135319 | |
0.0135311 | |
0.0134520 | |
0.0135082 | |
0.0133740 | |
0.0133844 | |
0.0134240 | |
0.0134301 | |
0.0134254 | |
0.0137395 | |
0.0138888 | |
0.0137660 | |
0.0141100 | |
0.0141565 | |
0.0145855 | |
0.0139632 | |
0.0140390 | |
0.0140150 | |
0.0143642 | |
0.0146633 | |
0.0140750 | |
0.0135412 | |
0.0135752 | |
0.0135820 | |
0.0137054 | |
0.0136597 | |
0.0135469 | |
0.0118123 | |
0.0117990 | |
0.0118130 | |
0.0119106 | |
0.0118190 | |
0.0118187 | |
0.0118915 | |
0.0118786 | |
0.0118669 | |
0.0117552 | |
0.0118815 | |
0.0119166 | |
0.0119158 | |
0.0119080 | |
0.0118908 | |
0.0119635 | |
0.0119975 | |
0.0121102 | |
0.0120856 | |
0.0120890 | |
0.0120184 | |
0.0119521 | |
0.0119804 | |
0.0122150 | |
0.0121599 | |
0.0120599 | |
0.0120493 | |
0.0119761 | |
0.0119735 | |
0.0119022 | |
0.0120129 | |
0.0119406 | |
0.0120237 | |
0.0119119 | |
0.0118945 | |
0.0119292 | |
0.0119619 | |
0.0118874 | |
0.0119337 | |
0.0118894 | |
0.0118463 | |
0.0119610 | |
0.0118683 | |
0.0118682 | |
0.0118921 | |
0.0118904 | |
0.0119636 | |
0.0120393 | |
0.0119869 | |
0.0121353 | |
0.0120359 | |
0.0121863 | |
0.0122365 | |
0.0120564 | |
0.0120874 | |
0.0118668 | |
0.0119507 | |
0.0119761 | |
0.0119216 | |
0.0119857 | |
0.0118426 | |
0.0118665 | |
0.0121033 | |
0.0121559 | |
0.0121030 | |
0.0121862 | |
0.0121578 | |
0.0134432 | |
0.9376367 | |
0.9357773 | |
0.9387105 | |
0.9424976 | |
0.9381249 | |
0.9370352 | |
0.9346689 | |
0.9291169 | |
0.9290527 | |
0.9162154 | |
0.9370673 | |
0.9280558 | |
0.9215483 | |
0.9204570 | |
0.9124531 | |
0.9167825 | |
0.9112586 | |
0.9092964 | |
0.8945835 | |
0.8974062 | |
0.8974383 | |
0.8946075 | |
0.8950701 | |
0.9024185 | |
0.8881526 | |
0.8864557 | |
0.8827378 | |
0.8859704 | |
0.8788709 | |
0.8786941 | |
0.8801715 | |
0.8870034 | |
0.8896702 | |
0.8922033 | |
0.8940317 | |
0.8756057 | |
0.8620856 | |
0.8644145 | |
0.8634631 | |
0.8791900 | |
0.8678469 | |
0.8734755 | |
0.8654894 | |
0.8561564 | |
0.8600656 | |
0.8652246 | |
0.8681685 | |
0.8706065 | |
0.8702967 | |
0.8556052 | |
0.8549980 | |
0.8753734 | |
0.8752952 | |
0.8591360 | |
0.8632289 | |
0.8652269 | |
0.8719215 | |
0.8690465 | |
0.8803578 | |
0.8805735 | |
0.8834036 | |
0.8714792 | |
0.8759157 | |
0.8831264 | |
0.8891595 | |
0.8762465 | |
0.8750355 | |
0.8785612 | |
0.8903861 | |
0.8979502 | |
0.8995638 | |
0.8936823 | |
0.9004279 | |
0.9033445 | |
0.9055407 | |
0.9063695 | |
0.9086308 | |
0.9125674 | |
0.9140749 | |
0.9036356 | |
0.8953854 | |
0.8929141 | |
0.8992445 | |
0.9087812 | |
0.8976865 | |
0.8881917 | |
0.8960120 | |
0.8981898 | |
0.9094858 | |
0.9148298 | |
0.9203647 | |
0.8969414 | |
0.9055101 | |
0.9068892 | |
0.9079100 | |
0.9164925 | |
0.9055382 | |
0.9284759 | |
0.9116517 | |
0.9043479 | |
0.9083123 |