Istorija dienos normos KRW /BIF nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Pietų Korėjos vonas = 2.2385 Burundžio frankas
rečiausiai
1 Pietų Korėjos vonas = 0.7169 Burundžio frankas
Date | KRW/BIF |
---|---|
2.1034 | |
2.1160 | |
2.0891 | |
2.0819 | |
2.0638 | |
2.1114 | |
2.1107 | |
2.1356 | |
2.1465 | |
2.1844 | |
2.1510 | |
2.1464 | |
2.1388 | |
2.1492 | |
2.1417 | |
2.1419 | |
2.1297 | |
2.1558 | |
2.1738 | |
2.2306 | |
2.2007 | |
2.1867 | |
2.1678 | |
2.1751 | |
2.1923 | |
2.2056 | |
2.1572 | |
2.1876 | |
2.1091 | |
2.1171 | |
2.1051 | |
2.1026 | |
2.0984 | |
2.1183 | |
2.1475 | |
2.1365 | |
2.1518 | |
2.1379 | |
2.1113 | |
2.1286 | |
2.1576 | |
2.2154 | |
2.2126 | |
2.2344 | |
2.1738 | |
2.1638 | |
2.1702 | |
2.2074 | |
2.2031 | |
2.1731 | |
2.1291 | |
2.1445 | |
1.5598 | |
1.5749 | |
1.5476 | |
1.5572 | |
1.5783 | |
1.6040 | |
1.5998 | |
1.5703 | |
1.6026 | |
1.6256 | |
1.6424 | |
1.6804 | |
1.6828 | |
1.6701 | |
1.6684 | |
1.6320 | |
1.6213 | |
1.5884 | |
1.5836 | |
1.5821 | |
1.5413 | |
1.5180 | |
1.5577 | |
1.4799 | |
1.4460 | |
1.4220 | |
1.4402 | |
1.4416 | |
1.4304 | |
1.4379 | |
1.4801 | |
1.4946 | |
1.5042 | |
1.5284 | |
1.5291 | |
1.5652 | |
1.5797 | |
1.5696 | |
1.5710 | |
1.5605 | |
1.5729 | |
1.5880 | |
1.5932 | |
1.5921 | |
1.5847 | |
1.6304 | |
1.6609 | |
1.6188 | |
1.5912 | |
1.6027 | |
1.6093 | |
1.6290 | |
1.6688 | |
1.6405 | |
1.6357 | |
1.6700 | |
1.6728 | |
1.6746 | |
1.6796 | |
1.6405 | |
1.6753 | |
1.6750 | |
1.6697 | |
1.6769 | |
1.6841 | |
1.6788 | |
1.6844 | |
1.6896 | |
1.6734 | |
1.6739 | |
1.6844 | |
1.6589 | |
1.6911 | |
1.7069 | |
1.6803 | |
1.6627 | |
1.6801 | |
1.6896 | |
1.6757 | |
1.6948 | |
1.7164 | |
1.7013 | |
1.6989 | |
1.7011 | |
1.7284 | |
1.7243 | |
1.7211 | |
1.7202 | |
1.7360 | |
1.7513 | |
1.7526 | |
1.7507 | |
1.7696 | |
1.7801 | |
1.7791 | |
1.7586 | |
1.7369 | |
1.7671 | |
1.7437 | |
1.7621 | |
1.7465 | |
1.7374 | |
1.7290 | |
1.7258 | |
1.7360 | |
1.7257 | |
1.7115 | |
1.7698 | |
1.7533 | |
1.7640 | |
1.7454 | |
1.7379 | |
1.7660 | |
1.7586 | |
1.7745 | |
1.7872 | |
1.7720 | |
1.7605 | |
1.7760 | |
1.7898 | |
1.7496 | |
1.7414 | |
1.7551 | |
1.7312 | |
1.7100 | |
1.7085 | |
1.6978 | |
1.6842 | |
1.6691 | |
1.6552 | |
1.6583 | |
1.6341 | |
1.6251 | |
1.6234 | |
1.6228 | |
1.6292 | |
1.6257 | |
1.6157 | |
1.6118 | |
1.6026 | |
1.5994 | |
1.6134 | |
1.6010 | |
1.5799 | |
1.5742 | |
1.5905 | |
1.5535 | |
1.5258 | |
1.5560 | |
1.5523 | |
1.5507 | |
1.5525 | |
1.5572 | |
1.5527 | |
1.5436 | |
1.5453 | |
1.4930 | |
1.5379 | |
1.5744 | |
1.5869 | |
1.5489 | |
1.5930 | |
1.5884 | |
1.5821 | |
1.6019 | |
1.6279 | |
1.6316 | |
1.6126 | |
1.6261 | |
1.6177 | |
1.6050 | |
1.5770 | |
1.5838 | |
1.5968 | |
1.6066 | |
1.6078 | |
1.6066 | |
1.5955 | |
1.5968 | |
1.5622 | |
1.5483 | |
1.5456 | |
1.5520 | |
1.5631 | |
1.5484 | |
1.5263 | |
1.5258 | |
1.5217 | |
1.5139 | |
1.5146 | |
1.5576 | |
1.5683 | |
1.5613 | |
1.5604 | |
1.5893 | |
1.5949 | |
1.5523 | |
1.5609 | |
1.5737 | |
1.5498 | |
1.5390 | |
1.5436 | |
1.5682 | |
1.5804 | |
1.6059 | |
1.6131 | |
1.6038 | |
1.6157 | |
1.6000 | |
1.5978 | |
1.6036 | |
1.6058 | |
1.6203 | |
1.5987 | |
1.6093 | |
1.6118 | |
1.6017 | |
1.5842 | |
1.6051 | |
1.6133 | |
1.6156 | |
1.6056 | |
1.5948 | |
1.6013 | |
1.6200 | |
1.6069 | |
1.6104 | |
1.5649 | |
1.5997 | |
1.5686 | |
1.5814 | |
1.5757 | |
1.5649 | |
1.5975 | |
1.5857 | |
1.5758 | |
1.5618 | |
1.5884 | |
1.5952 | |
1.5882 | |
1.5633 | |
1.5858 | |
1.5873 | |
1.5558 | |
1.5617 | |
1.5912 | |
1.5801 | |
1.5856 | |
1.6089 | |
1.6318 | |
1.6559 | |
1.6373 | |
1.6428 | |
1.6507 | |
1.6361 | |
1.6559 | |
1.6472 | |
1.6498 | |
1.6444 | |
1.6712 | |
1.6425 | |
1.6351 | |
1.6584 | |
1.6368 | |
1.6479 | |
1.6458 | |
1.6246 | |
1.6055 | |
1.6539 | |
1.6554 | |
1.6520 | |
1.6448 | |
1.6453 | |
1.6282 | |
1.6302 | |
1.6132 | |
1.6149 | |
1.6107 | |
1.6019 | |
1.5644 | |
1.5742 | |
1.5584 | |
1.5508 | |
1.5554 | |
1.5335 | |
1.5333 | |
1.5450 | |
1.5424 | |
1.5512 | |
1.5371 | |
1.5524 | |
1.5199 | |
1.5265 | |
1.5430 | |
1.5402 | |
1.5549 | |
1.5298 | |
1.5020 | |
1.5015 | |
1.5226 | |
1.5195 | |
1.5257 | |
1.5422 | |
1.5120 | |
1.5207 | |
1.5339 | |
1.5132 | |
1.5068 | |
1.5093 | |
1.5103 | |
1.4949 | |
1.5289 | |
1.5352 | |
1.5303 | |
1.4921 | |
1.4734 | |
1.4988 | |
1.4842 | |
1.4762 | |
1.4956 | |
1.4459 | |
1.4555 | |
1.4295 | |
1.4041 | |
1.4020 | |
1.4057 | |
1.4183 | |
1.4554 | |
1.4410 | |
1.4354 | |
1.4244 | |
1.4317 | |
1.4672 | |
1.4625 | |
1.4767 | |
1.4702 | |
1.5060 | |
1.5133 | |
1.5140 | |
1.4908 | |
1.5011 | |
1.5021 | |
1.4838 | |
1.4817 | |
1.5065 | |
1.4988 | |
1.4982 | |
1.4506 | |
1.4579 | |
1.4505 | |
1.4448 | |
1.4231 | |
1.4310 | |
1.3412 | |
1.3280 | |
1.3128 | |
1.3108 | |
1.3280 | |
1.3450 | |
1.3605 | |
1.3503 | |
1.3492 | |
1.3476 | |
1.3569 | |
1.3392 | |
1.3398 | |
1.3063 | |
1.2974 | |
1.2635 | |
1.2690 | |
1.2895 | |
1.2902 | |
1.2880 | |
1.2914 | |
1.2892 | |
1.3022 | |
1.3256 | |
1.3328 | |
1.3091 | |
1.3047 | |
1.3377 | |
1.3487 | |
1.3327 | |
1.3327 | |
1.3494 | |
1.3728 | |
1.3733 | |
1.3821 | |
1.3597 | |
1.3230 | |
1.2983 | |
1.3180 | |
1.3005 | |
1.2950 | |
1.3115 | |
1.3044 | |
1.3149 | |
1.3399 | |
1.3279 | |
1.3470 | |
1.4217 | |
1.4400 | |
1.4370 | |
1.3888 | |
1.4371 | |
1.3929 | |
1.3898 | |
1.4084 | |
1.4223 | |
1.4356 | |
1.4375 | |
1.4538 | |
1.4595 | |
1.4563 | |
1.4293 | |
1.4419 | |
1.4250 | |
1.4063 | |
1.3883 | |
1.4092 | |
1.4216 | |
1.4167 | |
1.4286 | |
1.4355 | |
1.4304 | |
1.4479 | |
1.4573 | |
1.4513 | |
1.4181 | |
1.4269 | |
1.4186 | |
1.4297 | |
1.4010 | |
1.4094 | |
1.4036 | |
1.4187 | |
1.4324 | |
1.4484 | |
1.4852 | |
1.4746 | |
1.4647 | |
1.4503 | |
1.4718 | |
1.4930 | |
1.4972 | |
1.5056 | |
1.5318 | |
1.5146 | |
1.5263 | |
1.5039 | |
1.4895 | |
1.5096 | |
1.5129 | |
1.5197 | |
1.5303 | |
1.5294 | |
1.5157 | |
1.5143 | |
1.5214 | |
1.5165 | |
1.5066 | |
1.5138 | |
1.5122 | |
1.5012 | |
1.4930 | |
1.4962 | |
1.4877 | |
1.4636 | |
1.4557 | |
1.4363 | |
1.4475 | |
1.4593 | |
1.4500 | |
1.4423 | |
1.4560 | |
1.4425 | |
1.4321 | |
1.4320 | |
1.4573 | |
1.4650 | |
1.4588 | |
1.4699 | |
1.4582 | |
1.4643 | |
1.4630 | |
1.4690 | |
1.4595 | |
1.4641 | |
1.4483 | |
1.4584 | |
1.4585 | |
1.4544 | |
1.4355 | |
1.4377 | |
1.4342 | |
1.4339 | |
1.4218 | |
1.4150 | |
1.3975 | |
1.3783 | |
1.3794 | |
1.3797 | |
1.3763 | |
1.3832 | |
1.3795 | |
1.3749 | |
1.3558 | |
1.3578 | |
1.3482 | |
1.3730 | |
1.3769 | |
1.3760 | |
1.3983 | |
1.4068 | |
1.4166 | |
1.4355 | |
1.4204 | |
1.3967 | |
1.3993 | |
1.3796 | |
1.4116 | |
1.4168 | |
1.4153 | |
1.4046 | |
1.3954 | |
1.4447 | |
1.4525 | |
1.4334 | |
1.4464 | |
1.3924 | |
1.4258 | |
1.4327 | |
1.4131 | |
1.4432 | |
1.4349 | |
1.4059 | |
1.4093 | |
1.3995 | |
1.3943 | |
1.3524 | |
1.3655 | |
1.3623 | |
1.3475 | |
1.3427 | |
1.3377 | |
1.3331 | |
1.3176 | |
1.3111 | |
1.2861 | |
1.2775 | |
1.2763 | |
1.2706 | |
1.2666 | |
1.2765 | |
1.2767 | |
1.2695 | |
1.2585 | |
1.2362 | |
1.2350 | |
1.2450 | |
1.2133 | |
1.2065 | |
1.2044 | |
1.1902 | |
1.1915 | |
1.2066 | |
1.2127 | |
1.2012 | |
1.2236 | |
1.1753 | |
1.1345 | |
1.1369 | |
1.1454 | |
1.1391 | |
1.1622 | |
1.1619 | |
1.1643 | |
1.1469 | |
1.1606 | |
1.1608 | |
1.1608 | |
1.1458 | |
1.1406 | |
1.1170 | |
1.1359 | |
1.1430 | |
1.1142 | |
1.1161 | |
1.1191 | |
1.1121 | |
1.0724 | |
1.0772 | |
1.0921 | |
1.0999 | |
1.1092 | |
1.0816 | |
1.0745 | |
1.0555 | |
1.0420 | |
1.0438 | |
1.0864 | |
1.1435 | |
1.1438 | |
1.1451 | |
1.1382 | |
1.1321 | |
1.1367 | |
1.1713 | |
1.1653 | |
1.1539 | |
1.1651 | |
1.1528 | |
1.1287 | |
1.1330 | |
1.1292 | |
1.1397 | |
1.1335 | |
1.1113 | |
1.1229 | |
1.1281 | |
1.1468 | |
1.1389 | |
1.1230 | |
1.1255 | |
1.0488 | |
1.0253 | |
1.0063 | |
1.0122 | |
1.0181 | |
1.0107 | |
1.0191 | |
1.0109 | |
1.0315 | |
1.0127 | |
1.0087 | |
1.0155 | |
1.0087 | |
1.0089 | |
0.9868 | |
0.9827 | |
0.9913 | |
0.9989 | |
0.9769 | |
1.0086 | |
1.0029 | |
1.0175 | |
1.0188 | |
1.0144 | |
1.0239 | |
1.0115 | |
1.0097 | |
0.9895 | |
0.9747 | |
0.9752 | |
0.9701 | |
0.9544 | |
0.9625 | |
0.9536 | |
0.9712 | |
0.9694 | |
0.9502 | |
0.9352 | |
0.9386 | |
0.9245 | |
0.9425 | |
0.9668 | |
0.9298 | |
0.9231 | |
0.9375 | |
0.9404 | |
0.9899 | |
1.0178 | |
1.0218 | |
1.0385 | |
1.0223 | |
1.0183 | |
1.0137 | |
1.0068 | |
0.9997 | |
1.0005 | |
1.0024 | |
0.9878 | |
0.9911 | |
0.9815 | |
0.9725 | |
0.9708 | |
0.9955 | |
1.0125 | |
1.0162 | |
0.9932 | |
0.9778 | |
0.9597 | |
0.9885 | |
0.9915 | |
0.9802 | |
0.9842 | |
0.9785 | |
0.9770 | |
0.9643 | |
0.9637 | |
0.9751 | |
0.9674 | |
0.9639 | |
0.9461 | |
0.9459 | |
0.9237 | |
0.9128 | |
0.9088 | |
0.9098 | |
0.8978 | |
0.9183 | |
0.9263 | |
0.9067 | |
0.8986 | |
0.8637 | |
0.8862 | |
0.8771 | |
0.8833 | |
0.8959 | |
0.9059 | |
0.9092 | |
0.9055 | |
0.8994 | |
0.9111 | |
0.8974 | |
0.8410 | |
0.8533 | |
0.8548 | |
0.8647 | |
0.8119 | |
0.8155 | |
0.7958 | |
0.7288 | |
0.7169 | |
0.7555 | |
0.7926 | |
0.8213 | |
0.8113 | |
0.8080 | |
0.8375 | |
0.8327 | |
0.8664 | |
0.8854 | |
0.8671 | |
0.8262 | |
0.7813 | |
0.7773 | |
0.7558 | |
0.7922 | |
0.8469 | |
0.8888 | |
0.7798 | |
0.8426 | |
0.9050 | |
0.8671 | |
0.9372 | |
0.9797 | |
0.9921 | |
1.0279 | |
0.9983 | |
1.0328 | |
1.0617 | |
1.0838 | |
1.0960 | |
1.0959 | |
1.0926 | |
1.1136 | |
1.0617 | |
1.0615 | |
1.0699 | |
1.0679 | |
1.0737 | |
1.0785 | |
1.0612 | |
1.0606 | |
1.0516 | |
1.0957 | |
1.0949 | |
1.1103 | |
1.1269 | |
1.1429 | |
1.1180 | |
1.1102 | |
1.0745 | |
1.1421 | |
1.1550 | |
1.1544 | |
1.1698 | |
1.1598 | |
1.1533 | |
1.1526 | |
1.1589 | |
1.1620 | |
1.1576 | |
1.1582 | |
1.1601 | |
1.1704 | |
1.1782 | |
1.1858 | |
1.1789 | |
1.1790 | |
1.2002 | |
1.2020 | |
1.2054 | |
1.1900 | |
1.1789 | |
1.1789 | |
1.1737 | |
1.1610 | |
1.1593 | |
1.1338 | |
1.1483 | |
1.1465 | |
1.1392 | |
1.1579 | |
1.1650 | |
1.1609 | |
1.1699 | |
1.1657 | |
1.1631 | |
1.1596 | |
1.1490 | |
1.1440 | |
1.1373 | |
1.1383 | |
1.1308 | |
1.1269 | |
1.1361 | |
1.1361 | |
1.1253 | |
1.1333 | |
1.1225 | |
1.1157 | |
1.1150 | |
1.1136 | |
1.1054 | |
1.1074 | |
1.0991 | |
1.1176 | |
1.1199 | |
1.1001 | |
1.0995 | |
1.0915 | |
1.0827 | |
1.0661 | |
1.0866 | |
1.1011 | |
1.1082 | |
1.1130 | |
1.1245 | |
1.1225 | |
1.1272 | |
1.1260 | |
1.1275 | |
1.1170 | |
1.1163 | |
1.0925 | |
1.0982 | |
1.0896 | |
1.0726 | |
1.0776 | |
1.0612 | |
1.0602 | |
1.0251 | |
1.0196 | |
1.0270 | |
1.0175 | |
1.0210 | |
1.0260 | |
1.0296 | |
1.0275 | |
1.0411 | |
1.0376 | |
1.0216 | |
1.0199 | |
1.0244 | |
1.0332 | |
1.0334 | |
1.0279 | |
1.0367 | |
1.0550 | |
1.0352 | |
1.0386 | |
1.0480 | |
1.0351 | |
1.0172 | |
1.0118 | |
1.0192 | |
1.0052 | |
1.0122 | |
1.0183 | |
1.0169 | |
1.0091 | |
1.0236 | |
1.0158 | |
1.0042 | |
1.0022 | |
1.0090 | |
1.0388 | |
0.9858 | |
0.9831 | |
0.9673 | |
0.9655 | |
0.9621 | |
0.9627 | |
0.9627 | |
0.9538 | |
0.9604 | |
0.9454 | |
0.9880 | |
0.9980 | |
0.9982 | |
1.0013 | |
1.0066 | |
1.0094 | |
1.0083 | |
1.0526 | |
1.0615 | |
1.0691 | |
1.0673 | |
1.0582 | |
1.0589 | |
1.0481 | |
1.0412 | |
1.0455 | |
1.0675 | |
1.0758 | |
1.0697 | |
1.0778 | |
1.0837 | |
1.0810 | |
1.0748 | |
1.0840 | |
1.0840 | |
1.0852 | |
1.0648 | |
1.0689 | |
1.0709 | |
1.0640 | |
1.0724 | |
1.0800 | |
1.0727 | |
1.0730 | |
1.0549 | |
1.0533 | |
1.0490 | |
1.0525 | |
1.0364 | |
1.0309 | |
1.0153 | |
1.0292 | |
1.0224 | |
1.0111 | |
1.0069 | |
1.0267 | |
1.0212 | |
1.0024 | |
0.9738 | |
0.9610 | |
0.9534 | |
0.9418 | |
0.9324 | |
0.9306 | |
0.9293 | |
0.9282 | |
0.9305 | |
0.9326 | |
0.9272 | |
0.9269 | |
0.9267 | |
0.9204 | |
0.9149 | |
0.9158 | |
0.9191 | |
0.9131 | |
0.9225 | |
0.9268 | |
0.9267 | |
0.9222 | |
0.9190 | |
0.9096 | |
0.9131 | |
0.9115 | |
0.9030 | |
0.9066 | |
0.9141 | |
0.9220 | |
0.9360 | |
0.9437 | |
0.9436 | |
0.9401 |