ประวัติ ศาสตร์ วอนเกาหลีใต้ / ฟรังก์บุรุนดี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KRW /BIF ตั้งแต่ ศุกร์, 21 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 วอนเกาหลีใต้ = 2.2385 ฟรังก์บุรุนดี

ขั้นต่ำใน

1 วอนเกาหลีใต้ = 0.7169 ฟรังก์บุรุนดี

ประวัติราคา BIF / KRW

Date KRW/BIF
2.1919
2.1591
2.1112
2.1065
2.0721
2.0379
2.0151
1.9926
1.9429
1.9256
1.9381
1.9753
1.9502
1.9681
1.9599
1.9945
2.0173
2.0197
2.0196
2.0233
2.0096
1.9690
1.9634
1.9932
1.9921
1.9552
2.0402
2.0497
2.0519
2.0261
2.0440
2.0403
2.0098
2.0195
2.0470
2.0650
1.9986
2.0168
2.0133
2.0087
2.0033
2.0161
2.0225
2.0592
2.0814
2.0765
2.0662
2.0895
2.0945
2.1335
2.1525
2.1413
2.1391
2.1359
2.1419
2.1354
2.1425
2.1351
2.1391
2.1545
2.1547
2.1939
2.1664
2.1742
2.1854
2.1602
2.1741
2.1418
2.0831
2.1311
2.0412
2.0595
2.0930
2.0215
2.0175
2.0109
2.0399
2.0190
2.0151
2.0711
2.0531
2.0275
2.0089
2.0479
2.0522
2.0036
2.0076
2.0102
2.0406
2.0571
2.0720
2.0854
2.0699
2.1016
2.1065
2.1124
2.1011
2.1034
2.1720
2.1601
2.1998
2.1705
2.1966
2.1518
2.1604
2.1683
2.1607
2.1034
2.1081
2.0854
2.0779
2.0780
2.0812
2.0795
2.0724
2.0842
2.1071
2.0946
2.1070
2.1064
2.1034
2.1160
2.0891
2.0819
2.0638
2.1114
2.1107
2.1356
2.1465
2.1844
2.1510
2.1464
2.1388
2.1492
2.1417
2.1419
2.1297
2.1558
2.1738
2.2306
2.2007
2.1867
2.1678
2.1751
2.1923
2.2056
2.1572
2.1876
2.1091
2.1171
2.1051
2.1026
2.0984
2.1183
2.1475
2.1365
2.1518
2.1379
2.1113
2.1286
2.1576
2.2154
2.2126
2.2344
2.1738
2.1638
2.1702
2.2074
2.2031
2.1731
2.1291
2.1445
1.5598
1.5749
1.5476
1.5572
1.5783
1.6040
1.5998
1.5703
1.6026
1.6256
1.6424
1.6804
1.6828
1.6701
1.6684
1.6320
1.6213
1.5884
1.5836
1.5821
1.5413
1.5180
1.5577
1.4799
1.4460
1.4220
1.4402
1.4416
1.4304
1.4379
1.4801
1.4946
1.5042
1.5284
1.5291
1.5652
1.5797
1.5696
1.5710
1.5605
1.5729
1.5880
1.5932
1.5921
1.5847
1.6304
1.6609
1.6188
1.5912
1.6027
1.6093
1.6290
1.6688
1.6405
1.6357
1.6700
1.6728
1.6746
1.6796
1.6405
1.6753
1.6750
1.6697
1.6769
1.6841
1.6788
1.6844
1.6896
1.6734
1.6739
1.6844
1.6589
1.6911
1.7069
1.6803
1.6627
1.6801
1.6896
1.6757
1.6948
1.7164
1.7013
1.6989
1.7011
1.7284
1.7243
1.7211
1.7202
1.7360
1.7513
1.7526
1.7507
1.7696
1.7801
1.7791
1.7586
1.7369
1.7671
1.7437
1.7621
1.7465
1.7374
1.7290
1.7258
1.7360
1.7257
1.7115
1.7698
1.7533
1.7640
1.7454
1.7379
1.7660
1.7586
1.7745
1.7872
1.7720
1.7605
1.7760
1.7898
1.7496
1.7414
1.7551
1.7312
1.7100
1.7085
1.6978
1.6842
1.6691
1.6552
1.6583
1.6341
1.6251
1.6234
1.6228
1.6292
1.6257
1.6157
1.6118
1.6026
1.5994
1.6134
1.6010
1.5799
1.5742
1.5905
1.5535
1.5258
1.5560
1.5523
1.5507
1.5525
1.5572
1.5527
1.5436
1.5453
1.4930
1.5379
1.5744
1.5869
1.5489
1.5930
1.5884
1.5821
1.6019
1.6279
1.6316
1.6126
1.6261
1.6177
1.6050
1.5770
1.5838
1.5968
1.6066
1.6078
1.6066
1.5955
1.5968
1.5622
1.5483
1.5456
1.5520
1.5631
1.5484
1.5263
1.5258
1.5217
1.5139
1.5146
1.5576
1.5683
1.5613
1.5604
1.5893
1.5949
1.5523
1.5609
1.5737
1.5498
1.5390
1.5436
1.5682
1.5804
1.6059
1.6131
1.6038
1.6157
1.6000
1.5978
1.6036
1.6058
1.6203
1.5987
1.6093
1.6118
1.6017
1.5842
1.6051
1.6133
1.6156
1.6056
1.5948
1.6013
1.6200
1.6069
1.6104
1.5649
1.5997
1.5686
1.5814
1.5757
1.5649
1.5975
1.5857
1.5758
1.5618
1.5884
1.5952
1.5882
1.5633
1.5858
1.5873
1.5558
1.5617
1.5912
1.5801
1.5856
1.6089
1.6318
1.6559
1.6373
1.6428
1.6507
1.6361
1.6559
1.6472
1.6498
1.6444
1.6712
1.6425
1.6351
1.6584
1.6368
1.6479
1.6458
1.6246
1.6055
1.6539
1.6554
1.6520
1.6448
1.6453
1.6282
1.6302
1.6132
1.6149
1.6107
1.6019
1.5644
1.5742
1.5584
1.5508
1.5554
1.5335
1.5333
1.5450
1.5424
1.5512
1.5371
1.5524
1.5199
1.5265
1.5430
1.5402
1.5549
1.5298
1.5020
1.5015
1.5226
1.5195
1.5257
1.5422
1.5120
1.5207
1.5339
1.5132
1.5068
1.5093
1.5103
1.4949
1.5289
1.5352
1.5303
1.4921
1.4734
1.4988
1.4842
1.4762
1.4956
1.4459
1.4555
1.4295
1.4041
1.4020
1.4057
1.4183
1.4554
1.4410
1.4354
1.4244
1.4317
1.4672
1.4625
1.4767
1.4702
1.5060
1.5133
1.5140
1.4908
1.5011
1.5021
1.4838
1.4817
1.5065
1.4988
1.4982
1.4506
1.4579
1.4505
1.4448
1.4231
1.4310
1.3412
1.3280
1.3128
1.3108
1.3280
1.3450
1.3605
1.3503
1.3492
1.3476
1.3569
1.3392
1.3398
1.3063
1.2974
1.2635
1.2690
1.2895
1.2902
1.2880
1.2914
1.2892
1.3022
1.3256
1.3328
1.3091
1.3047
1.3377
1.3487
1.3327
1.3327
1.3494
1.3728
1.3733
1.3821
1.3597
1.3230
1.2983
1.3180
1.3005
1.2950
1.3115
1.3044
1.3149
1.3399
1.3279
1.3470
1.4217
1.4400
1.4370
1.3888
1.4371
1.3929
1.3898
1.4084
1.4223
1.4356
1.4375
1.4538
1.4595
1.4563
1.4293
1.4419
1.4250
1.4063
1.3883
1.4092
1.4216
1.4167
1.4286
1.4355
1.4304
1.4479
1.4573
1.4513
1.4181
1.4269
1.4186
1.4297
1.4010
1.4094
1.4036
1.4187
1.4324
1.4484
1.4852
1.4746
1.4647
1.4503
1.4718
1.4930
1.4972
1.5056
1.5318
1.5146
1.5263
1.5039
1.4895
1.5096
1.5129
1.5197
1.5303
1.5294
1.5157
1.5143
1.5214
1.5165
1.5066
1.5138
1.5122
1.5012
1.4930
1.4962
1.4877
1.4636
1.4557
1.4363
1.4475
1.4593
1.4500
1.4423
1.4560
1.4425
1.4321
1.4320
1.4573
1.4650
1.4588
1.4699
1.4582
1.4643
1.4630
1.4690
1.4595
1.4641
1.4483
1.4584
1.4585
1.4544
1.4355
1.4377
1.4342
1.4339
1.4218
1.4150
1.3975
1.3783
1.3794
1.3797
1.3763
1.3832
1.3795
1.3749
1.3558
1.3578
1.3482
1.3730
1.3769
1.3760
1.3983
1.4068
1.4166
1.4355
1.4204
1.3967
1.3993
1.3796
1.4116
1.4168
1.4153
1.4046
1.3954
1.4447
1.4525
1.4334
1.4464
1.3924
1.4258
1.4327
1.4131
1.4432
1.4349
1.4059
1.4093
1.3995
1.3943
1.3524
1.3655
1.3623
1.3475
1.3427
1.3377
1.3331
1.3176
1.3111
1.2861
1.2775
1.2763
1.2706
1.2666
1.2765
1.2767
1.2695
1.2585
1.2362
1.2350
1.2450
1.2133
1.2065
1.2044
1.1902
1.1915
1.2066
1.2127
1.2012
1.2236
1.1753
1.1345
1.1369
1.1454
1.1391
1.1622
1.1619
1.1643
1.1469
1.1606
1.1608
1.1608
1.1458
1.1406
1.1170
1.1359
1.1430
1.1142
1.1161
1.1191
1.1121
1.0724
1.0772
1.0921
1.0999
1.1092
1.0816
1.0745
1.0555
1.0420
1.0438
1.0864
1.1435
1.1438
1.1451
1.1382
1.1321
1.1367
1.1713
1.1653
1.1539
1.1651
1.1528
1.1287
1.1330
1.1292
1.1397
1.1335
1.1113
1.1229
1.1281
1.1468
1.1389
1.1230
1.1255
1.0488
1.0253
1.0063
1.0122
1.0181
1.0107
1.0191
1.0109
1.0315
1.0127
1.0087
1.0155
1.0087
1.0089
0.9868
0.9827
0.9913
0.9989
0.9769
1.0086
1.0029
1.0175
1.0188
1.0144
1.0239
1.0115
1.0097
0.9895
0.9747
0.9752
0.9701
0.9544
0.9625
0.9536
0.9712
0.9694
0.9502
0.9352
0.9386
0.9245
0.9425
0.9668
0.9298
0.9231
0.9375
0.9404
0.9899
1.0178
1.0218
1.0385
1.0223
1.0183
1.0137
1.0068
0.9997
1.0005
1.0024
0.9878
0.9911
0.9815
0.9725
0.9708
0.9955
1.0125
1.0162
0.9932
0.9778
0.9597
0.9885
0.9915
0.9802
0.9842
0.9785
0.9770
0.9643
0.9637
0.9751
0.9674
0.9639
0.9461
0.9459
0.9237
0.9128
0.9088
0.9098
0.8978
0.9183
0.9263
0.9067
0.8986
0.8637
0.8862
0.8771
0.8833
0.8959
0.9059
0.9092
0.9055
0.8994
0.9111
0.8974
0.8410
0.8533
0.8548
0.8647
0.8119
0.8155
0.7958
0.7288
0.7169
0.7555
0.7926
0.8213
0.8113
0.8080
0.8375
0.8327
0.8664
0.8854
0.8671
0.8262
0.7813
0.7773
0.7558
0.7922
0.8469
0.8888
0.7798
0.8426
0.9050
0.8671
0.9372
0.9797
0.9921
1.0279
0.9983
1.0328
1.0617
1.0838
1.0960
1.0959
1.0926
1.1136
1.0617
1.0615
1.0699
1.0679
1.0737
1.0785
1.0612
1.0606
1.0516
1.0957
1.0949
1.1103
1.1269
1.1429
1.1180
1.1102
1.0745
1.1421
1.1550
1.1544
1.1698
1.1598
1.1533
1.1526
1.1589
1.1620
1.1576
1.1582
1.1601
1.1704
1.1782
1.1858
1.1789
1.1790
1.2002
1.2020
1.2054
1.1900
1.1789
1.1789
1.1737
1.1610
1.1593
1.1338
1.1483
1.1465
1.1392
1.1579
1.1650
1.1609
1.1699
1.1657
1.1631
1.1596
1.1490
1.1440
1.1373
1.1383
1.1308
1.1269
1.1361
1.1361
1.1253
1.1333
1.1225
1.1157
1.1150
1.1136
1.1054
1.1074
1.0991
1.1176
1.1199
1.1001
1.0995
1.0915
1.0827
1.0661
1.0866
1.1011
1.1082
1.1130
1.1245
1.1225
1.1272
1.1260
1.1275
1.1170
1.1163
1.0925
1.0982
1.0896
1.0726
1.0776
1.0612
1.0602
1.0251
1.0196
1.0270
1.0175
1.0210
1.0260
1.0296