Istorijos Pietų Korėjos vonas / Čekijos krona

Istorija dienos normos KRW /CZK nuo Penktadienis, 21 liepos 2006.

Didžiausias buvo pasiektas

1 Pietų Korėjos vonas = 0.023730 Čekijos krona

rečiausiai

1 Pietų Korėjos vonas = 0.012803 Čekijos krona

Kaina istorija CZK / KRW

Date KRW/CZK
0.015203
0.014958
0.014761
0.014805
0.014714
0.014504
0.014365
0.014236
0.013808
0.013769
0.013751
0.013755
0.013725
0.013798
0.013754
0.013964
0.013997
0.014127
0.014094
0.014018
0.014007
0.014078
0.014125
0.014169
0.014268
0.014305
0.014280
0.014233
0.014206
0.013941
0.014174
0.014158
0.014178
0.014194
0.014274
0.014364
0.013998
0.014089
0.014195
0.014146
0.014214
0.014252
0.014424
0.014774
0.014579
0.014683
0.014731
0.014717
0.014792
0.014774
0.014919
0.014914
0.014956
0.015211
0.015109
0.015143
0.015329
0.015269
0.015227
0.015291
0.015261
0.015534
0.015699
0.015799
0.016004
0.015769
0.015959
0.015942
0.015888
0.016024
0.015220
0.015277
0.015584
0.015718
0.015659
0.015727
0.015889
0.015840
0.016353
0.016717
0.016570
0.016751
0.016731
0.016736
0.016771
0.016728
0.016560
0.016454
0.016657
0.016585
0.016642
0.017115
0.017296
0.017166
0.016955
0.016958
0.016955
0.016963
0.017042
0.017208
0.017197
0.016953
0.017129
0.016906
0.016902
0.016883
0.017036
0.016802
0.016878
0.016994
0.016713
0.016816
0.016803
0.016936
0.016717
0.016676
0.016643
0.016492
0.016687
0.016719
0.016842
0.017137
0.017082
0.017199
0.017153
0.017223
0.017372
0.017421
0.017366
0.017669
0.017565
0.017553
0.017712
0.017624
0.017407
0.017194
0.017009
0.017088
0.017072
0.017470
0.017182
0.017214
0.017241
0.017211
0.017077
0.017385
0.017403
0.017636
0.017176
0.017189
0.017331
0.017160
0.017206
0.017166
0.017284
0.017227
0.016940
0.016863
0.016446
0.016514
0.016838
0.016993
0.017033
0.016713
0.016660
0.016641
0.016616
0.016936
0.017198
0.016899
0.016695
0.016678
0.016257
0.016082
0.016019
0.015926
0.016249
0.017065
0.016960
0.016900
0.017128
0.017396
0.017631
0.017839
0.017847
0.017851
0.018020
0.017817
0.017833
0.017554
0.017644
0.017733
0.017535
0.017462
0.017783
0.017377
0.017370
0.017134
0.017440
0.017675
0.017416
0.017896
0.017576
0.017594
0.018071
0.018246
0.018459
0.018321
0.018475
0.018348
0.018340
0.018323
0.018676
0.018301
0.018165
0.018157
0.018380
0.018434
0.018539
0.018322
0.018495
0.018581
0.018542
0.018200
0.018374
0.018289
0.019251
0.018689
0.018061
0.018148
0.017699
0.017967
0.018132
0.017988
0.017932
0.018362
0.018642
0.018797
0.018990
0.019091
0.019027
0.019017
0.018747
0.018152
0.018728
0.018976
0.018496
0.018381
0.018409
0.018452
0.018290
0.018315
0.018500
0.018581
0.018614
0.018519
0.018848
0.018650
0.018868
0.018935
0.018937
0.019052
0.018865
0.018924
0.018773
0.018775
0.018764
0.018517
0.018397
0.018860
0.019087
0.019278
0.019309
0.019406
0.019550
0.019577
0.019404
0.019390
0.019528
0.019695
0.019134
0.019204
0.019078
0.019248
0.019529
0.019605
0.019673
0.019669
0.019660
0.019410
0.019838
0.020168
0.019830
0.019948
0.020114
0.020023
0.020552
0.020413
0.020330
0.020034
0.019869
0.019966
0.019784
0.019001
0.018862
0.018522
0.018614
0.018595
0.018817
0.018734
0.018605
0.019350
0.019530
0.019785
0.019859
0.019547
0.019454
0.019659
0.019655
0.020134
0.020676
0.020799
0.020290
0.020638
0.020662
0.020259
0.020844
0.020219
0.020493
0.019839
0.018697
0.019239
0.019102
0.019343
0.019316
0.019142
0.019476
0.019526
0.019602
0.019320
0.019601
0.019764
0.019549
0.019390
0.019469
0.019736
0.019793
0.019844
0.019730
0.019695
0.019578
0.019785
0.019626
0.019759
0.019712
0.019846
0.019626
0.019455
0.019180
0.019217
0.018922
0.018858
0.019449
0.019388
0.019268
0.019283
0.019423
0.019440
0.019217
0.019136
0.019469
0.019509
0.019329
0.019308
0.019637
0.019784
0.020012
0.019982
0.019933
0.020285
0.020061
0.019955
0.020131
0.020019
0.020179
0.020204
0.020381
0.020015
0.020101
0.019859
0.019831
0.019939
0.020135
0.020186
0.020115
0.020112
0.020588
0.020250
0.020159
0.020298
0.020150
0.019899
0.019890
0.019621
0.019765
0.020014
0.019470
0.019355
0.019446
0.019883
0.019834
0.020043
0.019874
0.019694
0.019561
0.019491
0.019581
0.019749
0.020016
0.019851
0.020065
0.020213
0.020505
0.020618
0.020219
0.019972
0.019815
0.019790
0.019266
0.019061
0.019229
0.019357
0.019001
0.019195
0.019374
0.019117
0.019234
0.019112
0.019026
0.018633
0.019089
0.019376
0.019585
0.019968
0.019953
0.020124
0.020073
0.019963
0.019865
0.019591
0.019837
0.019556
0.019745
0.019584
0.019319
0.019382
0.019271
0.019337
0.019357
0.019334
0.019304
0.019345
0.019497
0.019411
0.019472
0.019665
0.019710
0.020075
0.020136
0.019917
0.019966
0.020749
0.020655
0.020674
0.020918
0.021190
0.021147
0.021590
0.021566
0.021683
0.021813
0.022178
0.022017
0.022729
0.022411
0.022624
0.022121
0.022144
0.022529
0.022275
0.022213
0.022213
0.021595
0.021612
0.021577
0.021240
0.021485
0.021572
0.021888
0.021812
0.021551
0.021792
0.021590
0.021486
0.021430
0.021519
0.021912
0.021573
0.021866
0.021839
0.021797
0.021607
0.021669
0.021965
0.021546
0.021284
0.021927
0.022030
0.021880
0.021537
0.021496
0.021252
0.021162
0.020904
0.020534
0.020566
0.020406
0.020502
0.020260
0.020329
0.020344
0.020760
0.021015
0.020838
0.020589
0.020623
0.020770
0.020594
0.020353
0.020432
0.019879
0.019742
0.019915
0.020180
0.020526
0.020826
0.020389
0.020653
0.021127
0.021119
0.021100
0.020848
0.021336
0.022107
0.021844
0.021540
0.021739
0.021604
0.021629
0.021178
0.020834
0.020734
0.020301
0.020531
0.020202
0.020130
0.020412
0.019578
0.020632
0.021129
0.021128
0.020900
0.021691
0.021647
0.021805
0.021672
0.021796
0.021669
0.021715
0.022519
0.022690
0.022227
0.022486
0.022702
0.023558
0.023556
0.023559
0.023194
0.022933
0.022574
0.022783
0.022606
0.022323
0.021816
0.022107
0.022329
0.022248
0.022871
0.022319
0.022063
0.020904
0.020687
0.020544
0.020131
0.020081
0.019928
0.019937
0.020230
0.020460
0.020657
0.020712
0.020315
0.020229
0.020402
0.020614
0.020533
0.020546
0.020872
0.020849
0.020682
0.020487
0.020143
0.019908
0.019926
0.019765
0.019770
0.019961
0.019811
0.019796
0.019839
0.019822
0.019759
0.019622
0.019608
0.019448
0.019205
0.019101
0.019163
0.019126
0.018919
0.018695
0.018392
0.018399
0.018489
0.018610
0.018542
0.018835
0.018809
0.018797
0.018590
0.019096
0.018917
0.019003
0.018840
0.018933
0.019029
0.018985
0.019144
0.019010
0.019014
0.018824
0.018001
0.017564
0.017763
0.017584
0.017532
0.017702
0.017864
0.017840
0.017954
0.017669
0.017245
0.017351
0.017435
0.017489
0.017533
0.017585
0.017721
0.017612
0.017529
0.016972
0.017041
0.017201
0.017514
0.017839
0.018169
0.017929
0.017900
0.017756
0.017688
0.017675
0.017363
0.018050
0.017969
0.017727
0.017895
0.018108
0.017933
0.017572
0.017190
0.017392
0.017530
0.018075
0.018159
0.018257
0.017883
0.017720
0.017876
0.018102
0.017881
0.017961
0.018321
0.018325
0.018066
0.017670
0.017261
0.017323
0.017277
0.017485
0.017218
0.016760
0.017033
0.017485
0.017483
0.017787
0.018048
0.017998
0.018114
0.018365
0.018110
0.018188
0.017712
0.017783
0.017475
0.017355
0.017505
0.017109
0.016895
0.017134
0.016879
0.016667
0.016693
0.016682
0.016604
0.016390
0.016294
0.016592
0.016646
0.016788
0.016545
0.016744
0.016891
0.017048
0.017059
0.017255
0.017544
0.017468
0.017071
0.017153
0.016549
0.016823
0.016623
0.016742
0.016620
0.016763
0.016276
0.016003
0.015859
0.015696
0.015602
0.015747
0.015487
0.015905
0.016684
0.016181
0.015483
0.015721
0.015739
0.015694
0.016017
0.016092
0.016365
0.016282
0.015728
0.015825
0.015609
0.015479
0.015454
0.015894
0.015936
0.015775
0.015556
0.015277
0.015303
0.015546
0.015571
0.015799
0.015698
0.015353
0.015470
0.015483
0.015656
0.015999
0.016025
0.016082
0.015797
0.015902
0.016394
0.016891
0.016708
0.016787
0.016657
0.016537
0.016589
0.016256
0.016050
0.015924
0.015854
0.015781
0.015673
0.015807
0.015731
0.015861
0.015907
0.016266
0.016647
0.016379
0.016399
0.016527
0.016354
0.016116
0.016129
0.016314
0.016133
0.016731
0.016673
0.017369
0.017637
0.017157
0.017584
0.017085
0.017082
0.017834
0.017509
0.017251
0.017272
0.016798
0.016630
0.016733
0.016633
0.016623
0.016401
0.016548
0.016568
0.016466
0.016510
0.016354
0.016057
0.016014
0.016031
0.016145
0.015884
0.015713
0.015504
0.015213
0.015065
0.014968
0.014978
0.014766
0.014691
0.015142
0.014700
0.014770
0.014966
0.014870
0.014460
0.014239
0.014290
0.014386
0.014242
0.014318
0.014597
0.014765
0.014735
0.014391
0.014546
0.014277
0.014717
0.014415
0.014711
0.015432
0.015594
0.015198
0.015309
0.015826
0.015945
0.015828
0.015188
0.015663
0.014961
0.015097
0.014943
0.014248
0.014278
0.014159
0.014248
0.014932
0.015925
0.015487
0.015801
0.015239
0.015387
0.014637
0.014890
0.014552
0.014389
0.014111
0.013744
0.013983
0.013353
0.014122
0.014876
0.015031
0.013743
0.014209
0.014706
0.014235
0.014446
0.014570
0.015388
0.016257
0.015287
0.015327
0.015934
0.015585
0.015157
0.014957
0.014265
0.014635
0.014412
0.014473
0.014963
0.015066
0.015152
0.015739
0.015213
0.015461
0.015454
0.016167
0.016168
0.015855
0.016018
0.016350
0.016178
0.016541
0.015311
0.016806
0.017380
0.017790
0.018231
0.018669
0.018413
0.018475
0.019132
0.018530
0.018886
0.019344
0.019619
0.019665
0.019136
0.019378
0.019385
0.019813
0.020061
0.020513
0.020602
0.020961
0.021118
0.021349
0.021243
0.021232
0.021339
0.021300
0.021648
0.021693
0.021772
0.022129
0.022012
0.022222
0.022300
0.022315
0.022856
0.022939
0.023027
0.022974
0.022855
0.022657
0.022683
0.022523
0.022605
0.022443
0.022199
0.022316
0.022170
0.022396
0.022309
0.022433
0.022126
0.022725
0.022653
0.022987
0.022920
0.023305
0.023258
0.023209
0.022868
0.022873
0.022655
0.022577
0.022611
0.022821
0.022849
0.022683
0.022971
0.023319
0.023437
0.023326
0.023581
0.023517
0.023659
0.023206
0.023493
0.023586
0.023459
0.023294
0.022899
0.022828
0.022785
0.022889
0.022857
0.023383
0.023638