Története napidíjak KRW /CZK óta szerda, 10 március 2004.
A maximális született
1 dél-koreai won = 0.024784 cseh korona
A minimum az
1 dél-koreai won = 0.012803 cseh korona
Date | KRW/CZK |
---|---|
0.017199 | |
0.017153 | |
0.017223 | |
0.017372 | |
0.017421 | |
0.017366 | |
0.017669 | |
0.017565 | |
0.017553 | |
0.017712 | |
0.017624 | |
0.017407 | |
0.017194 | |
0.017009 | |
0.017088 | |
0.017072 | |
0.017470 | |
0.017182 | |
0.017214 | |
0.017241 | |
0.017211 | |
0.017077 | |
0.017385 | |
0.017403 | |
0.017636 | |
0.017176 | |
0.017189 | |
0.017331 | |
0.017160 | |
0.017206 | |
0.017166 | |
0.017284 | |
0.017227 | |
0.016940 | |
0.016863 | |
0.016446 | |
0.016514 | |
0.016838 | |
0.016993 | |
0.017033 | |
0.016713 | |
0.016660 | |
0.016641 | |
0.016616 | |
0.016936 | |
0.017198 | |
0.016899 | |
0.016695 | |
0.016678 | |
0.016257 | |
0.016082 | |
0.016019 | |
0.015926 | |
0.016249 | |
0.017065 | |
0.016960 | |
0.016900 | |
0.017128 | |
0.017396 | |
0.017631 | |
0.017839 | |
0.017847 | |
0.017851 | |
0.018020 | |
0.017817 | |
0.017833 | |
0.017554 | |
0.017644 | |
0.017733 | |
0.017535 | |
0.017462 | |
0.017783 | |
0.017377 | |
0.017370 | |
0.017134 | |
0.017440 | |
0.017675 | |
0.017416 | |
0.017896 | |
0.017576 | |
0.017594 | |
0.018071 | |
0.018246 | |
0.018459 | |
0.018321 | |
0.018475 | |
0.018348 | |
0.018340 | |
0.018323 | |
0.018676 | |
0.018301 | |
0.018165 | |
0.018157 | |
0.018380 | |
0.018434 | |
0.018539 | |
0.018322 | |
0.018495 | |
0.018581 | |
0.018542 | |
0.018200 | |
0.018374 | |
0.018289 | |
0.019251 | |
0.018689 | |
0.018061 | |
0.018148 | |
0.017699 | |
0.017967 | |
0.018132 | |
0.017988 | |
0.017932 | |
0.018362 | |
0.018642 | |
0.018797 | |
0.018990 | |
0.019091 | |
0.019027 | |
0.019017 | |
0.018747 | |
0.018152 | |
0.018728 | |
0.018976 | |
0.018496 | |
0.018381 | |
0.018409 | |
0.018452 | |
0.018290 | |
0.018315 | |
0.018500 | |
0.018581 | |
0.018614 | |
0.018519 | |
0.018848 | |
0.018650 | |
0.018868 | |
0.018935 | |
0.018937 | |
0.019052 | |
0.018865 | |
0.018924 | |
0.018773 | |
0.018775 | |
0.018764 | |
0.018517 | |
0.018397 | |
0.018860 | |
0.019087 | |
0.019278 | |
0.019309 | |
0.019406 | |
0.019550 | |
0.019577 | |
0.019404 | |
0.019390 | |
0.019528 | |
0.019695 | |
0.019134 | |
0.019204 | |
0.019078 | |
0.019248 | |
0.019529 | |
0.019605 | |
0.019673 | |
0.019669 | |
0.019660 | |
0.019410 | |
0.019838 | |
0.020168 | |
0.019830 | |
0.019948 | |
0.020114 | |
0.020023 | |
0.020552 | |
0.020413 | |
0.020330 | |
0.020034 | |
0.019869 | |
0.019966 | |
0.019784 | |
0.019001 | |
0.018862 | |
0.018522 | |
0.018614 | |
0.018595 | |
0.018817 | |
0.018734 | |
0.018605 | |
0.019350 | |
0.019530 | |
0.019785 | |
0.019859 | |
0.019547 | |
0.019454 | |
0.019659 | |
0.019655 | |
0.020134 | |
0.020676 | |
0.020799 | |
0.020290 | |
0.020638 | |
0.020662 | |
0.020259 | |
0.020844 | |
0.020219 | |
0.020493 | |
0.019839 | |
0.018697 | |
0.019239 | |
0.019102 | |
0.019343 | |
0.019316 | |
0.019142 | |
0.019476 | |
0.019526 | |
0.019602 | |
0.019320 | |
0.019601 | |
0.019764 | |
0.019549 | |
0.019390 | |
0.019469 | |
0.019736 | |
0.019793 | |
0.019844 | |
0.019730 | |
0.019695 | |
0.019578 | |
0.019785 | |
0.019626 | |
0.019759 | |
0.019712 | |
0.019846 | |
0.019626 | |
0.019455 | |
0.019180 | |
0.019217 | |
0.018922 | |
0.018858 | |
0.019449 | |
0.019388 | |
0.019268 | |
0.019283 | |
0.019423 | |
0.019440 | |
0.019217 | |
0.019136 | |
0.019469 | |
0.019509 | |
0.019329 | |
0.019308 | |
0.019637 | |
0.019784 | |
0.020012 | |
0.019982 | |
0.019933 | |
0.020285 | |
0.020061 | |
0.019955 | |
0.020131 | |
0.020019 | |
0.020179 | |
0.020204 | |
0.020381 | |
0.020015 | |
0.020101 | |
0.019859 | |
0.019831 | |
0.019939 | |
0.020135 | |
0.020186 | |
0.020115 | |
0.020112 | |
0.020588 | |
0.020250 | |
0.020159 | |
0.020298 | |
0.020150 | |
0.019899 | |
0.019890 | |
0.019621 | |
0.019765 | |
0.020014 | |
0.019470 | |
0.019355 | |
0.019446 | |
0.019883 | |
0.019834 | |
0.020043 | |
0.019874 | |
0.019694 | |
0.019561 | |
0.019491 | |
0.019581 | |
0.019749 | |
0.020016 | |
0.019851 | |
0.020065 | |
0.020213 | |
0.020505 | |
0.020618 | |
0.020219 | |
0.019972 | |
0.019815 | |
0.019790 | |
0.019266 | |
0.019061 | |
0.019229 | |
0.019357 | |
0.019001 | |
0.019195 | |
0.019374 | |
0.019117 | |
0.019234 | |
0.019112 | |
0.019026 | |
0.018633 | |
0.019089 | |
0.019376 | |
0.019585 | |
0.019968 | |
0.019953 | |
0.020124 | |
0.020073 | |
0.019963 | |
0.019865 | |
0.019591 | |
0.019837 | |
0.019556 | |
0.019745 | |
0.019584 | |
0.019319 | |
0.019382 | |
0.019271 | |
0.019337 | |
0.019357 | |
0.019334 | |
0.019304 | |
0.019345 | |
0.019497 | |
0.019411 | |
0.019472 | |
0.019665 | |
0.019710 | |
0.020075 | |
0.020136 | |
0.019917 | |
0.019966 | |
0.020749 | |
0.020655 | |
0.020674 | |
0.020918 | |
0.021190 | |
0.021147 | |
0.021590 | |
0.021566 | |
0.021683 | |
0.021813 | |
0.022178 | |
0.022017 | |
0.022729 | |
0.022411 | |
0.022624 | |
0.022121 | |
0.022144 | |
0.022529 | |
0.022275 | |
0.022213 | |
0.022213 | |
0.021595 | |
0.021612 | |
0.021577 | |
0.021240 | |
0.021485 | |
0.021572 | |
0.021888 | |
0.021812 | |
0.021551 | |
0.021792 | |
0.021590 | |
0.021486 | |
0.021430 | |
0.021519 | |
0.021912 | |
0.021573 | |
0.021866 | |
0.021839 | |
0.021797 | |
0.021607 | |
0.021669 | |
0.021965 | |
0.021546 | |
0.021284 | |
0.021927 | |
0.022030 | |
0.021880 | |
0.021537 | |
0.021496 | |
0.021252 | |
0.021162 | |
0.020904 | |
0.020534 | |
0.020566 | |
0.020406 | |
0.020502 | |
0.020260 | |
0.020329 | |
0.020344 | |
0.020760 | |
0.021015 | |
0.020838 | |
0.020589 | |
0.020623 | |
0.020770 | |
0.020594 | |
0.020353 | |
0.020432 | |
0.019879 | |
0.019742 | |
0.019915 | |
0.020180 | |
0.020526 | |
0.020826 | |
0.020389 | |
0.020653 | |
0.021127 | |
0.021119 | |
0.021100 | |
0.020848 | |
0.021336 | |
0.022107 | |
0.021844 | |
0.021540 | |
0.021739 | |
0.021604 | |
0.021629 | |
0.021178 | |
0.020834 | |
0.020734 | |
0.020301 | |
0.020531 | |
0.020202 | |
0.020130 | |
0.020412 | |
0.019578 | |
0.020632 | |
0.021129 | |
0.021128 | |
0.020900 | |
0.021691 | |
0.021647 | |
0.021805 | |
0.021672 | |
0.021796 | |
0.021669 | |
0.021715 | |
0.022519 | |
0.022690 | |
0.022227 | |
0.022486 | |
0.022702 | |
0.023558 | |
0.023556 | |
0.023559 | |
0.023194 | |
0.022933 | |
0.022574 | |
0.022783 | |
0.022606 | |
0.022323 | |
0.021816 | |
0.022107 | |
0.022329 | |
0.022248 | |
0.022871 | |
0.022319 | |
0.022063 | |
0.020904 | |
0.020687 | |
0.020544 | |
0.020131 | |
0.020081 | |
0.019928 | |
0.019937 | |
0.020230 | |
0.020460 | |
0.020657 | |
0.020712 | |
0.020315 | |
0.020229 | |
0.020402 | |
0.020614 | |
0.020533 | |
0.020546 | |
0.020872 | |
0.020849 | |
0.020682 | |
0.020487 | |
0.020143 | |
0.019908 | |
0.019926 | |
0.019765 | |
0.019770 | |
0.019961 | |
0.019811 | |
0.019796 | |
0.019839 | |
0.019822 | |
0.019759 | |
0.019622 | |
0.019608 | |
0.019448 | |
0.019205 | |
0.019101 | |
0.019163 | |
0.019126 | |
0.018919 | |
0.018695 | |
0.018392 | |
0.018399 | |
0.018489 | |
0.018610 | |
0.018542 | |
0.018835 | |
0.018809 | |
0.018797 | |
0.018590 | |
0.019096 | |
0.018917 | |
0.019003 | |
0.018840 | |
0.018933 | |
0.019029 | |
0.018985 | |
0.019144 | |
0.019010 | |
0.019014 | |
0.018824 | |
0.018001 | |
0.017564 | |
0.017763 | |
0.017584 | |
0.017532 | |
0.017702 | |
0.017864 | |
0.017840 | |
0.017954 | |
0.017669 | |
0.017245 | |
0.017351 | |
0.017435 | |
0.017489 | |
0.017533 | |
0.017585 | |
0.017721 | |
0.017612 | |
0.017529 | |
0.016972 | |
0.017041 | |
0.017201 | |
0.017514 | |
0.017839 | |
0.018169 | |
0.017929 | |
0.017900 | |
0.017756 | |
0.017688 | |
0.017675 | |
0.017363 | |
0.018050 | |
0.017969 | |
0.017727 | |
0.017895 | |
0.018108 | |
0.017933 | |
0.017572 | |
0.017190 | |
0.017392 | |
0.017530 | |
0.018075 | |
0.018159 | |
0.018257 | |
0.017883 | |
0.017720 | |
0.017876 | |
0.018102 | |
0.017881 | |
0.017961 | |
0.018321 | |
0.018325 | |
0.018066 | |
0.017670 | |
0.017261 | |
0.017323 | |
0.017277 | |
0.017485 | |
0.017218 | |
0.016760 | |
0.017033 | |
0.017485 | |
0.017483 | |
0.017787 | |
0.018048 | |
0.017998 | |
0.018114 | |
0.018365 | |
0.018110 | |
0.018188 | |
0.017712 | |
0.017783 | |
0.017475 | |
0.017355 | |
0.017505 | |
0.017109 | |
0.016895 | |
0.017134 | |
0.016879 | |
0.016667 | |
0.016693 | |
0.016682 | |
0.016604 | |
0.016390 | |
0.016294 | |
0.016592 | |
0.016646 | |
0.016788 | |
0.016545 | |
0.016744 | |
0.016891 | |
0.017048 | |
0.017059 | |
0.017255 | |
0.017544 | |
0.017468 | |
0.017071 | |
0.017153 | |
0.016549 | |
0.016823 | |
0.016623 | |
0.016742 | |
0.016620 | |
0.016763 | |
0.016276 | |
0.016003 | |
0.015859 | |
0.015696 | |
0.015602 | |
0.015747 | |
0.015487 | |
0.015905 | |
0.016684 | |
0.016181 | |
0.015483 | |
0.015721 | |
0.015739 | |
0.015694 | |
0.016017 | |
0.016092 | |
0.016365 | |
0.016282 | |
0.015728 | |
0.015825 | |
0.015609 | |
0.015479 | |
0.015454 | |
0.015894 | |
0.015936 | |
0.015775 | |
0.015556 | |
0.015277 | |
0.015303 | |
0.015546 | |
0.015571 | |
0.015799 | |
0.015698 | |
0.015353 | |
0.015470 | |
0.015483 | |
0.015656 | |
0.015999 | |
0.016025 | |
0.016082 | |
0.015797 | |
0.015902 | |
0.016394 | |
0.016891 | |
0.016708 | |
0.016787 | |
0.016657 | |
0.016537 | |
0.016589 | |
0.016256 | |
0.016050 | |
0.015924 | |
0.015854 | |
0.015781 | |
0.015673 | |
0.015807 | |
0.015731 | |
0.015861 | |
0.015907 | |
0.016266 | |
0.016647 | |
0.016379 | |
0.016399 | |
0.016527 | |
0.016354 | |
0.016116 | |
0.016129 | |
0.016314 | |
0.016133 | |
0.016731 | |
0.016673 | |
0.017369 | |
0.017637 | |
0.017157 | |
0.017584 | |
0.017085 | |
0.017082 | |
0.017834 | |
0.017509 | |
0.017251 | |
0.017272 | |
0.016798 | |
0.016630 | |
0.016733 | |
0.016633 | |
0.016623 | |
0.016401 | |
0.016548 | |
0.016568 | |
0.016466 | |
0.016510 | |
0.016354 | |
0.016057 | |
0.016014 | |
0.016031 | |
0.016145 | |
0.015884 | |
0.015713 | |
0.015504 | |
0.015213 | |
0.015065 | |
0.014968 | |
0.014978 | |
0.014766 | |
0.014691 | |
0.015142 | |
0.014700 | |
0.014770 | |
0.014966 | |
0.014870 | |
0.014460 | |
0.014239 | |
0.014290 | |
0.014386 | |
0.014242 | |
0.014318 | |
0.014597 | |
0.014765 | |
0.014735 | |
0.014391 | |
0.014546 | |
0.014277 | |
0.014717 | |
0.014415 | |
0.014711 | |
0.015432 | |
0.015594 | |
0.015198 | |
0.015309 | |
0.015826 | |
0.015945 | |
0.015828 | |
0.015188 | |
0.015663 | |
0.014961 | |
0.015097 | |
0.014943 | |
0.014248 | |
0.014278 | |
0.014159 | |
0.014248 | |
0.014932 | |
0.015925 | |
0.015487 | |
0.015801 | |
0.015239 | |
0.015387 | |
0.014637 | |
0.014890 | |
0.014552 | |
0.014389 | |
0.014111 | |
0.013744 | |
0.013983 | |
0.013353 | |
0.014122 | |
0.014876 | |
0.015031 | |
0.013743 | |
0.014209 | |
0.014706 | |
0.014235 | |
0.014446 | |
0.014570 | |
0.015388 | |
0.016257 | |
0.015287 | |
0.015327 | |
0.015934 | |
0.015585 | |
0.015157 | |
0.014957 | |
0.014265 | |
0.014635 | |
0.014412 | |
0.014473 | |
0.014963 | |
0.015066 | |
0.015152 | |
0.015739 | |
0.015213 | |
0.015461 | |
0.015454 | |
0.016167 | |
0.016168 | |
0.015855 | |
0.016018 | |
0.016350 | |
0.016178 | |
0.016541 | |
0.015311 | |
0.016806 | |
0.017380 | |
0.017790 | |
0.018231 | |
0.018669 | |
0.018413 | |
0.018475 | |
0.019132 | |
0.018530 | |
0.018886 | |
0.019344 | |
0.019619 | |
0.019665 | |
0.019136 | |
0.019378 | |
0.019385 | |
0.019813 | |
0.020061 | |
0.020513 | |
0.020602 | |
0.020961 | |
0.021118 | |
0.021349 | |
0.021243 | |
0.021232 | |
0.021339 | |
0.021300 | |
0.021648 | |
0.021693 | |
0.021772 | |
0.022129 | |
0.022012 | |
0.022222 | |
0.022300 | |
0.022315 | |
0.022856 | |
0.022939 | |
0.023027 | |
0.022974 | |
0.022855 | |
0.022657 | |
0.022683 | |
0.022523 | |
0.022605 | |
0.022443 | |
0.022199 | |
0.022316 | |
0.022170 | |
0.022396 | |
0.022309 | |
0.022433 | |
0.022126 | |
0.022725 | |
0.022653 | |
0.022987 | |
0.022920 | |
0.023305 | |
0.023258 | |
0.023209 | |
0.022868 | |
0.022873 | |
0.022655 | |
0.022577 | |
0.022611 | |
0.022821 | |
0.022849 | |
0.022683 | |
0.022971 | |
0.023319 | |
0.023437 | |
0.023326 | |
0.023581 | |
0.023517 | |
0.023659 | |
0.023206 | |
0.023493 | |
0.023586 | |
0.023459 | |
0.023294 | |
0.022899 | |
0.022828 | |
0.022785 | |
0.022889 | |
0.022857 | |
0.023383 | |
0.023638 | |
0.023797 | |
0.023693 | |
0.023534 | |
0.023634 | |
0.023579 | |
0.023520 | |
0.023198 | |
0.023333 | |
0.023254 | |
0.023478 | |
0.023887 | |
0.023976 | |
0.024401 | |
0.024656 | |
0.024784 | |
0.024245 | |
0.024449 | |
0.024264 | |
0.024657 | |
0.024364 | |
0.024673 | |
0.024555 | |
0.024490 | |
0.024588 | |
0.024204 | |
0.023726 | |
0.024162 | |
0.024419 | |
0.024282 | |
0.024079 | |
0.023749 | |
0.023570 | |
0.023722 | |
0.023731 | |
0.023884 | |
0.024098 | |
0.023663 | |
0.023648 | |
0.023542 | |
0.023561 | |
0.023581 | |
0.023794 | |
0.023700 | |
0.023392 | |
0.023133 | |
0.022556 | |
0.023395 | |
0.023580 | |
0.023416 | |
0.023499 | |
0.024007 | |
0.024442 | |
0.024161 | |
0.024092 | |
0.024282 | |
0.024348 | |
0.024282 | |
0.024490 | |
0.024438 | |
0.024389 | |
0.024089 | |
0.023665 | |
0.023267 | |
0.023628 | |
0.023380 | |
0.022863 | |
0.022759 | |
0.023013 | |
0.022909 | |
0.022630 | |
0.022139 | |
0.022254 | |
0.022305 | |
0.022418 | |
0.022686 | |
0.022674 | |
0.022561 | |
0.022468 | |
0.022335 | |
0.021964 | |
0.021618 | |
0.021583 | |
0.021572 | |
0.021759 | |
0.022005 | |
0.022370 | |
0.022407 | |
0.022252 | |
0.021978 | |
0.022025 | |
0.021806 | |
0.021999 | |
0.022077 | |
0.022244 | |
0.022401 | |
0.022517 | |
0.022561 | |
0.022748 | |
0.022953 | |
0.022428 | |
0.021961 | |
0.022213 | |
0.022545 | |
0.022361 | |
0.021678 | |
0.022125 | |
0.022532 | |
0.022629 | |
0.022756 | |
0.022525 | |
0.021909 | |
0.022345 | |
0.022536 | |
0.022524 | |
0.022834 | |
0.023191 | |
0.023657 | |
0.023441 | |
0.023569 | |
0.023731 | |
0.023436 | |
0.023150 | |
0.023013 |