Istorija dienos normos KRW /ERN nuo Penktadienis, 8 lapkričio 2013.
Didžiausias buvo pasiektas
1 Pietų Korėjos vonas = 0.015165 Eritrėjos nakfa
rečiausiai
1 Pietų Korėjos vonas = 0.010381 Eritrėjos nakfa
Date | KRW/ERN |
---|---|
0.010865 | |
0.010873 | |
0.010804 | |
0.011072 | |
0.011063 | |
0.011196 | |
0.011226 | |
0.011438 | |
0.011272 | |
0.011258 | |
0.011237 | |
0.011283 | |
0.011244 | |
0.011246 | |
0.011197 | |
0.011360 | |
0.011431 | |
0.011713 | |
0.011572 | |
0.011504 | |
0.011408 | |
0.011457 | |
0.011553 | |
0.011641 | |
0.011367 | |
0.011551 | |
0.011140 | |
0.011176 | |
0.011126 | |
0.011132 | |
0.011070 | |
0.011199 | |
0.011349 | |
0.011323 | |
0.011357 | |
0.011332 | |
0.011186 | |
0.011230 | |
0.011467 | |
0.011735 | |
0.011711 | |
0.011851 | |
0.011540 | |
0.011482 | |
0.011506 | |
0.011686 | |
0.011674 | |
0.011531 | |
0.011322 | |
0.011414 | |
0.011230 | |
0.011337 | |
0.011168 | |
0.011252 | |
0.011382 | |
0.011568 | |
0.011544 | |
0.011375 | |
0.011570 | |
0.011780 | |
0.011890 | |
0.012177 | |
0.012192 | |
0.012080 | |
0.012100 | |
0.011810 | |
0.011760 | |
0.011524 | |
0.011477 | |
0.011491 | |
0.011184 | |
0.011031 | |
0.011325 | |
0.010764 | |
0.010521 | |
0.010381 | |
0.010480 | |
0.010498 | |
0.010464 | |
0.010484 | |
0.010788 | |
0.010900 | |
0.010970 | |
0.011144 | |
0.011163 | |
0.011420 | |
0.011541 | |
0.011470 | |
0.011443 | |
0.011370 | |
0.011440 | |
0.011574 | |
0.011659 | |
0.011604 | |
0.011610 | |
0.011954 | |
0.012124 | |
0.011915 | |
0.011711 | |
0.011765 | |
0.011836 | |
0.011998 | |
0.012296 | |
0.012076 | |
0.012172 | |
0.012488 | |
0.012555 | |
0.012526 | |
0.012531 | |
0.012437 | |
0.012544 | |
0.012594 | |
0.012519 | |
0.012545 | |
0.012641 | |
0.012602 | |
0.012656 | |
0.012705 | |
0.012595 | |
0.012600 | |
0.012673 | |
0.012492 | |
0.012739 | |
0.012842 | |
0.012649 | |
0.012545 | |
0.012663 | |
0.012736 | |
0.012636 | |
0.012802 | |
0.012974 | |
0.012863 | |
0.012840 | |
0.012872 | |
0.013083 | |
0.013041 | |
0.013019 | |
0.013036 | |
0.013135 | |
0.013271 | |
0.013276 | |
0.013260 | |
0.013427 | |
0.013511 | |
0.013540 | |
0.013357 | |
0.013203 | |
0.013436 | |
0.013389 | |
0.013513 | |
0.013450 | |
0.013329 | |
0.013334 | |
0.013244 | |
0.013323 | |
0.013248 | |
0.013143 | |
0.013605 | |
0.013481 | |
0.013607 | |
0.013424 | |
0.013423 | |
0.013603 | |
0.013585 | |
0.013668 | |
0.013805 | |
0.013686 | |
0.013602 | |
0.013723 | |
0.013829 | |
0.013513 | |
0.013464 | |
0.013549 | |
0.013397 | |
0.013237 | |
0.013244 | |
0.013161 | |
0.013061 | |
0.012963 | |
0.012850 | |
0.012877 | |
0.012692 | |
0.012631 | |
0.012629 | |
0.012618 | |
0.012669 | |
0.012648 | |
0.012579 | |
0.012549 | |
0.012492 | |
0.012463 | |
0.012587 | |
0.012508 | |
0.012405 | |
0.012413 | |
0.012545 | |
0.012267 | |
0.012089 | |
0.012243 | |
0.012261 | |
0.012260 | |
0.012276 | |
0.012302 | |
0.012346 | |
0.012254 | |
0.012252 | |
0.011891 | |
0.012165 | |
0.012488 | |
0.012612 | |
0.012308 | |
0.012660 | |
0.012630 | |
0.012601 | |
0.012745 | |
0.012951 | |
0.012988 | |
0.012848 | |
0.012961 | |
0.012902 | |
0.012837 | |
0.012608 | |
0.012660 | |
0.012783 | |
0.012857 | |
0.012876 | |
0.012899 | |
0.012845 | |
0.012802 | |
0.012670 | |
0.012534 | |
0.012519 | |
0.012562 | |
0.012666 | |
0.012585 | |
0.012358 | |
0.012378 | |
0.012380 | |
0.012317 | |
0.012321 | |
0.012671 | |
0.012757 | |
0.012718 | |
0.012712 | |
0.012946 | |
0.013001 | |
0.012651 | |
0.012671 | |
0.012726 | |
0.012674 | |
0.012557 | |
0.012621 | |
0.012828 | |
0.012930 | |
0.013143 | |
0.013211 | |
0.013130 | |
0.013228 | |
0.013214 | |
0.013248 | |
0.013250 | |
0.013281 | |
0.013411 | |
0.013329 | |
0.013319 | |
0.013365 | |
0.013381 | |
0.013233 | |
0.013356 | |
0.013422 | |
0.013476 | |
0.013338 | |
0.013281 | |
0.013243 | |
0.013519 | |
0.013272 | |
0.013307 | |
0.013174 | |
0.013360 | |
0.013120 | |
0.013246 | |
0.013200 | |
0.013217 | |
0.013470 | |
0.013407 | |
0.013312 | |
0.013180 | |
0.013459 | |
0.013522 | |
0.013415 | |
0.013194 | |
0.013318 | |
0.013420 | |
0.013273 | |
0.013325 | |
0.013505 | |
0.013402 | |
0.013482 | |
0.013573 | |
0.013929 | |
0.013995 | |
0.013960 | |
0.013919 | |
0.014013 | |
0.013895 | |
0.014010 | |
0.013870 | |
0.014097 | |
0.014017 | |
0.014072 | |
0.014036 | |
0.013972 | |
0.014083 | |
0.014008 | |
0.014100 | |
0.014143 | |
0.013870 | |
0.013811 | |
0.014143 | |
0.014255 | |
0.014358 | |
0.014271 | |
0.014377 | |
0.014152 | |
0.014017 | |
0.013986 | |
0.014041 | |
0.014060 | |
0.013848 | |
0.013687 | |
0.013627 | |
0.013634 | |
0.013571 | |
0.013589 | |
0.013398 | |
0.013408 | |
0.013513 | |
0.013568 | |
0.013561 | |
0.013529 | |
0.013700 | |
0.013463 | |
0.013398 | |
0.013619 | |
0.013682 | |
0.013759 | |
0.013580 | |
0.013429 | |
0.013332 | |
0.013524 | |
0.013491 | |
0.013549 | |
0.013718 | |
0.013646 | |
0.013749 | |
0.013768 | |
0.013788 | |
0.013536 | |
0.013570 | |
0.013583 | |
0.013446 | |
0.013761 | |
0.013851 | |
0.013800 | |
0.013405 | |
0.013308 | |
0.013549 | |
0.013447 | |
0.013389 | |
0.013579 | |
0.013128 | |
0.013238 | |
0.013011 | |
0.012792 | |
0.012784 | |
0.012829 | |
0.012945 | |
0.013184 | |
0.013172 | |
0.013148 | |
0.013185 | |
0.013347 | |
0.013761 | |
0.013698 | |
0.013897 | |
0.013928 | |
0.014104 | |
0.014230 | |
0.014306 | |
0.014139 | |
0.014292 | |
0.014326 | |
0.013987 | |
0.014027 | |
0.015165 | |
0.014240 | |
0.014201 | |
0.013588 | |
0.013410 | |
0.013449 | |
0.013537 | |
0.013707 | |
0.013426 | |
0.013614 | |
0.013296 | |
0.013397 | |
0.013156 | |
0.013498 | |
0.013624 | |
0.013866 | |
0.013889 | |
0.013789 | |
0.013547 | |
0.013826 | |
0.013652 | |
0.013580 | |
0.013192 | |
0.013083 | |
0.012379 | |
0.012896 | |
0.013171 | |
0.013195 | |
0.013184 | |
0.013076 | |
0.013244 | |
0.013135 | |
0.013323 | |
0.013409 | |
0.013423 | |
0.013225 | |
0.013426 | |
0.013510 | |
0.013567 | |
0.013335 | |
0.012966 | |
0.013295 | |
0.013349 | |
0.013422 | |
0.013220 | |
0.012952 | |
0.012669 | |
0.012878 | |
0.012798 | |
0.012584 | |
0.012809 | |
0.012667 | |
0.012810 | |
0.013026 | |
0.012963 | |
0.012955 | |
0.013133 | |
0.013342 | |
0.013453 | |
0.013479 | |
0.013758 | |
0.013553 | |
0.013488 | |
0.013576 | |
0.013766 | |
0.013907 | |
0.013838 | |
0.013993 | |
0.014084 | |
0.013969 | |
0.013767 | |
0.013941 | |
0.013670 | |
0.013649 | |
0.013366 | |
0.013620 | |
0.013757 | |
0.013665 | |
0.013763 | |
0.013816 | |
0.013746 | |
0.014002 | |
0.014006 | |
0.013948 | |
0.013620 | |
0.013705 | |
0.013717 | |
0.013691 | |
0.013483 | |
0.013561 | |
0.013520 | |
0.013720 | |
0.013867 | |
0.013994 | |
0.014296 | |
0.014200 | |
0.014073 | |
0.014124 | |
0.014309 | |
0.014438 | |
0.014533 | |
0.014697 | |
0.014860 | |
0.014763 | |
0.014783 | |
0.014585 | |
0.014555 | |
0.014678 | |
0.014657 | |
0.014782 | |
0.014907 | |
0.014874 | |
0.014774 | |
0.014669 | |
0.014689 | |
0.014673 | |
0.014598 | |
0.014629 | |
0.014599 | |
0.014523 | |
0.014463 | |
0.014501 | |
0.014395 | |
0.014171 | |
0.014024 | |
0.013908 | |
0.014038 | |
0.014069 | |
0.014035 | |
0.013982 | |
0.014077 | |
0.014067 | |
0.013787 | |
0.013955 | |
0.014105 | |
0.014264 | |
0.014125 | |
0.014220 | |
0.014107 | |
0.014253 | |
0.014236 | |
0.014181 | |
0.014135 | |
0.014197 | |
0.014098 |