ประวัติ ศาสตร์ วอนเกาหลีใต้ / แนกฟาเอริเทรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KRW /ERN ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.

สูงสุดก็มาถึงเมื่อ

1 วอนเกาหลีใต้ = 0.015165 แนกฟาเอริเทรีย

ขั้นต่ำใน

1 วอนเกาหลีใต้ = 0.009619 แนกฟาเอริเทรีย

ประวัติราคา ERN / KRW

Date KRW/ERN
0.010234
0.010165
0.010013
0.009810
0.009725
0.009743
0.009906
0.009809
0.009918
0.009896
0.010045
0.010166
0.010155
0.010176
0.010202
0.010149
0.009941
0.009887
0.010091
0.010064
0.010232
0.010322
0.010394
0.010408
0.010277
0.010319
0.010402
0.010187
0.010232
0.010369
0.010447
0.010149
0.010215
0.010207
0.010195
0.010163
0.010254
0.010295
0.010490
0.010475
0.010558
0.010510
0.010631
0.010712
0.010788
0.010822
0.010817
0.010761
0.010791
0.010808
0.010785
0.010833
0.010797
0.010847
0.010846
0.010904
0.011104
0.010995
0.011030
0.011067
0.010893
0.010956
0.010795
0.010586
0.010907
0.010439
0.010544
0.010560
0.010198
0.010183
0.010223
0.010391
0.010288
0.010281
0.010492
0.010400
0.010319
0.010274
0.010442
0.010398
0.010210
0.010251
0.010203
0.010340
0.010446
0.010501
0.010677
0.010721
0.010785
0.010702
0.010917
0.010847
0.010889
0.011041
0.011166
0.011391
0.011243
0.011364
0.011171
0.011207
0.011291
0.011262
0.010947
0.010958
0.010856
0.010808
0.010830
0.010842
0.010842
0.010816
0.010870
0.010910
0.010935
0.011014
0.011019
0.010991
0.011070
0.010919
0.010873
0.010804
0.011072
0.011063
0.011196
0.011226
0.011438
0.011272
0.011258
0.011237
0.011283
0.011244
0.011246
0.011197
0.011360
0.011431
0.011713
0.011572
0.011504
0.011408
0.011457
0.011553
0.011641
0.011367
0.011551
0.011140
0.011176
0.011126
0.011132
0.011070
0.011199
0.011349
0.011323
0.011357
0.011332
0.011186
0.011230
0.011467
0.011735
0.011711
0.011851
0.011540
0.011482
0.011506
0.011686
0.011674
0.011531
0.011322
0.011414
0.011230
0.011337
0.011168
0.011252
0.011382
0.011568
0.011544
0.011375
0.011570
0.011780
0.011890
0.012177
0.012192
0.012080
0.012100
0.011810
0.011760
0.011524
0.011477
0.011491
0.011184
0.011031
0.011325
0.010764
0.010521
0.010381
0.010480
0.010498
0.010464
0.010484
0.010788
0.010900
0.010970
0.011144
0.011163
0.011420
0.011541
0.011470
0.011443
0.011370
0.011440
0.011574
0.011659
0.011604
0.011610
0.011954
0.012124
0.011915
0.011711
0.011765
0.011836
0.011998
0.012296
0.012076
0.012172
0.012488
0.012555
0.012526
0.012531
0.012437
0.012544
0.012594
0.012519
0.012545
0.012641
0.012602
0.012656
0.012705
0.012595
0.012600
0.012673
0.012492
0.012739
0.012842
0.012649
0.012545
0.012663
0.012736
0.012636
0.012802
0.012974
0.012863
0.012840
0.012872
0.013083
0.013041
0.013019
0.013036
0.013135
0.013271
0.013276
0.013260
0.013427
0.013511
0.013540
0.013357
0.013203
0.013436
0.013389
0.013513
0.013450
0.013329
0.013334
0.013244
0.013323
0.013248
0.013143
0.013605
0.013481
0.013607
0.013424
0.013423
0.013603
0.013585
0.013668
0.013805
0.013686
0.013602
0.013723
0.013829
0.013513
0.013464
0.013549
0.013397
0.013237
0.013244
0.013161
0.013061
0.012963
0.012850
0.012877
0.012692
0.012631
0.012629
0.012618
0.012669
0.012648
0.012579
0.012549
0.012492
0.012463
0.012587
0.012508
0.012405
0.012413
0.012545
0.012267
0.012089
0.012243
0.012261
0.012260
0.012276
0.012302
0.012346
0.012254
0.012252
0.011891
0.012165
0.012488
0.012612
0.012308
0.012660
0.012630
0.012601
0.012745
0.012951
0.012988
0.012848
0.012961
0.012902
0.012837
0.012608
0.012660
0.012783
0.012857
0.012876
0.012899
0.012845
0.012802
0.012670
0.012534
0.012519
0.012562
0.012666
0.012585
0.012358
0.012378
0.012380
0.012317
0.012321
0.012671
0.012757
0.012718
0.012712
0.012946
0.013001
0.012651
0.012671
0.012726
0.012674
0.012557
0.012621
0.012828
0.012930
0.013143
0.013211
0.013130
0.013228
0.013214
0.013248
0.013250
0.013281
0.013411
0.013329
0.013319
0.013365
0.013381
0.013233
0.013356
0.013422
0.013476
0.013338
0.013281
0.013243
0.013519
0.013272
0.013307
0.013174
0.013360
0.013120
0.013246
0.013200
0.013217
0.013470
0.013407
0.013312
0.013180
0.013459
0.013522
0.013415
0.013194
0.013318
0.013420
0.013273
0.013325
0.013505
0.013402
0.013482
0.013573
0.013929
0.013995
0.013960
0.013919
0.014013
0.013895
0.014010
0.013870
0.014097
0.014017
0.014072
0.014036
0.013972
0.014083
0.014008
0.014100
0.014143
0.013870
0.013811
0.014143
0.014255
0.014358
0.014271
0.014377
0.014152
0.014017
0.013986
0.014041
0.014060
0.013848
0.013687
0.013627
0.013634
0.013571
0.013589
0.013398
0.013408
0.013513
0.013568
0.013561
0.013529
0.013700
0.013463
0.013398
0.013619
0.013682
0.013759
0.013580
0.013429
0.013332
0.013524
0.013491
0.013549
0.013718
0.013646
0.013749
0.013768
0.013788
0.013536
0.013570
0.013583
0.013446
0.013761
0.013851
0.013800
0.013405
0.013308
0.013549
0.013447
0.013389
0.013579
0.013128
0.013238
0.013011
0.012792
0.012784
0.012829
0.012945
0.013184
0.013172
0.013148
0.013185
0.013347
0.013761
0.013698
0.013897
0.013928
0.014104
0.014230
0.014306
0.014139
0.014292
0.014326
0.013987
0.014027
0.015165
0.014240
0.014201
0.013588
0.013410
0.013449
0.013537
0.013707
0.013426
0.013614
0.013296
0.013397
0.013156
0.013498
0.013624
0.013866
0.013889
0.013789
0.013547
0.013826
0.013652
0.013580
0.013192
0.013083
0.012379
0.012896
0.013171
0.013195
0.013184
0.013076
0.013244
0.013135
0.013323
0.013409
0.013423
0.013225
0.013426
0.013510
0.013567
0.013335
0.012966
0.013295
0.013349
0.013422
0.013220
0.012952
0.012669
0.012878
0.012798
0.012584
0.012809
0.012667
0.012810
0.013026
0.012963
0.012955
0.013133
0.013342
0.013453
0.013479
0.013758
0.013553
0.013488
0.013576
0.013766
0.013907
0.013838
0.013993
0.014084
0.013969
0.013767
0.013941
0.013670
0.013649
0.013366
0.013620
0.013757
0.013665
0.013763
0.013816
0.013746
0.014002
0.014006
0.013948
0.013620
0.013705
0.013717
0.013691
0.013483
0.013561
0.013520
0.013720
0.013867
0.013994
0.014296
0.014200
0.014073
0.014124
0.014309
0.014438
0.014533
0.014697
0.014860
0.014763
0.014783
0.014585
0.014555
0.014678
0.014657
0.014782
0.014907
0.014874
0.014774
0.014669
0.014689
0.014673
0.014598
0.014629
0.014599
0.014523
0.014463
0.014501
0.014395
0.014171
0.014024
0.013908
0.014038
0.014069
0.014035
0.013982
0.014077
0.014067
0.013787
0.013955
0.014105
0.014264
0.014125
0.014220
0.014107
0.014253
0.014236
0.014181
0.014135
0.014197
0.014098