Istorijos Pietų Korėjos vonas / Lesoto loti

Istorija dienos normos KRW /LSL nuo Pirmadienis, 5 birželio 2006.

Didžiausias buvo pasiektas

1 Pietų Korėjos vonas = 0.072981 Lesoto loti

rečiausiai

1 Pietų Korėjos vonas = 0.005858 Lesoto loti

Kaina istorija LSL / KRW

Date KRW/LSL
0.011170
0.010955
0.010589
0.010635
0.010676
0.010683
0.010807
0.010747
0.010771
0.011147
0.011137
0.011365
0.011204
0.011136
0.011103
0.011177
0.011343
0.011390
0.011286
0.011376
0.011064
0.011135
0.011082
0.010997
0.011048
0.011102
0.011186
0.011213
0.011380
0.011601
0.011299
0.011442
0.011556
0.011613
0.011727
0.011704
0.011799
0.012104
0.012031
0.012205
0.012141
0.012209
0.012348
0.012443
0.012521
0.012633
0.012603
0.012642
0.012688
0.012759
0.012979
0.012854
0.012773
0.012927
0.012909
0.013120
0.013225
0.013092
0.013074
0.013017
0.013046
0.012997
0.012911
0.013580
0.012997
0.013194
0.013479
0.013175
0.012452
0.012384
0.012588
0.012546
0.012788
0.012841
0.012781
0.012686
0.012834
0.013021
0.013013
0.013050
0.012685
0.012751
0.012719
0.012467
0.012509
0.012937
0.012894
0.013004
0.012724
0.012750
0.012833
0.012792
0.012909
0.012976
0.013047
0.013063
0.013405
0.013349
0.013378
0.013349
0.013390
0.013314
0.013564
0.013297
0.013163
0.013158
0.013126
0.013089
0.013022
0.013283
0.013632
0.013617
0.013487
0.013392
0.013462
0.013615
0.013674
0.013873
0.013626
0.013664
0.013952
0.014134
0.014151
0.014243
0.014334
0.014502
0.014218
0.014315
0.014220
0.014087
0.014312
0.014131
0.014229
0.014462
0.014234
0.014147
0.014528
0.014254
0.014407
0.014256
0.014852
0.014047
0.013967
0.014197
0.013954
0.014391
0.014031
0.013991
0.014391
0.014302
0.014322
0.014131
0.014172
0.014537
0.014244
0.013938
0.014006
0.014246
0.014471
0.014383
0.014261
0.014175
0.014459
0.014949
0.014858
0.014690
0.014257
0.013914
0.013682
0.013544
0.013828
0.014049
0.014006
0.013961
0.013954
0.014138
0.013740
0.014061
0.013979
0.013779
0.013777
0.013403
0.013361
0.013312
0.013364
0.013278
0.012771
0.012775
0.013085
0.012861
0.012886
0.012714
0.012631
0.012690
0.012532
0.012592
0.012708
0.012463
0.012641
0.012542
0.012657
0.012502
0.012806
0.012630
0.012788
0.012949
0.012984
0.012535
0.012331
0.012388
0.012448
0.012255
0.012496
0.012566
0.012675
0.012709
0.012727
0.012563
0.012256
0.012135
0.012454
0.012758
0.012676
0.012698
0.012954
0.012876
0.012668
0.012920
0.012936
0.013231
0.013095
0.013291
0.013451
0.013579
0.013566
0.013271
0.012852
0.012478
0.012693
0.012649
0.012416
0.012511
0.012672
0.012739
0.012465
0.072981
0.012330
0.012555
0.013028
0.012653
0.012745
0.012550
0.012851
0.012614
0.012644
0.012585
0.012466
0.012586
0.012322
0.012149
0.012419
0.012433
0.012446
0.012565
0.012885
0.012837
0.012760
0.012963
0.013086
0.013223
0.013066
0.013198
0.013607
0.013623
0.013287
0.013101
0.013317
0.013474
0.013734
0.013896
0.014100
0.013415
0.013329
0.013326
0.013738
0.014010
0.013864
0.013796
0.013893
0.013747
0.014347
0.014360
0.014470
0.014410
0.014265
0.014649
0.014404
0.014111
0.014095
0.014075
0.014266
0.014745
0.014930
0.014438
0.013863
0.013874
0.013910
0.014290
0.014363
0.014323
0.014241
0.014057
0.014288
0.014181
0.015041
0.015108
0.015284
0.015435
0.015446
0.014821
0.015399
0.014615
0.013906
0.013451
0.013197
0.013111
0.012356
0.012612
0.012654
0.012507
0.012390
0.012542
0.012402
0.012202
0.012159
0.012235
0.012356
0.012314
0.012344
0.012561
0.012679
0.012772
0.012876
0.012467
0.012593
0.012499
0.012654
0.012725
0.012478
0.012379
0.012346
0.012544
0.012605
0.012672
0.012680
0.012264
0.012012
0.011803
0.011770
0.011990
0.012182
0.012407
0.012493
0.012592
0.012296
0.012223
0.012043
0.012037
0.012332
0.012350
0.012384
0.012322
0.012352
0.012645
0.012609
0.012745
0.012701
0.012609
0.012402
0.012511
0.012152
0.011935
0.012181
0.012230
0.012366
0.012413
0.012922
0.012952
0.012740
0.012688
0.012312
0.012300
0.012448
0.012634
0.012714
0.012672
0.012650
0.012712
0.013128
0.012710
0.012726
0.013257
0.012937
0.013298
0.012923
0.011990
0.012606
0.011933
0.011768
0.011898
0.011700
0.012044
0.012374
0.012194
0.012268
0.012161
0.011736
0.011581
0.011825
0.011478
0.011625
0.011645
0.011409
0.011264
0.011299
0.011124
0.010837
0.011182
0.011122
0.011037
0.010812
0.010916
0.011015
0.011023
0.011159
0.011268
0.011583
0.011676
0.011514
0.011823
0.011722
0.012548
0.012590
0.012626
0.012834
0.012928
0.012701
0.012524
0.012141
0.011826
0.012061
0.011918
0.011727
0.011673
0.011463
0.011448
0.011642
0.011566
0.011671
0.011896
0.011616
0.011638
0.011469
0.011617
0.011465
0.011358
0.011340
0.011369
0.011393
0.011538
0.011791
0.011800
0.012030
0.011772
0.011473
0.011757
0.012217
0.012330
0.011553
0.011361
0.011471
0.011270
0.011481
0.011430
0.011614
0.011774
0.011581
0.011626
0.011593
0.011327
0.011354
0.011672
0.011914
0.011681
0.011793
0.011715
0.012095
0.012274
0.011688
0.011774
0.012340
0.012435
0.012574
0.012345
0.012453
0.012519
0.012954
0.013042
0.012821
0.012110
0.012057
0.012280
0.012560
0.012576
0.012602
0.012588
0.012668
0.013064
0.012836
0.012940
0.012938
0.013269
0.013184
0.013019
0.012836
0.012441
0.012582
0.012717
0.012965
0.012937
0.013245
0.013090
0.012735
0.012779
0.012745
0.012600
0.013167
0.013282
0.013173
0.013703
0.013850
0.013499
0.013187
0.013064
0.012766
0.013329
0.012334
0.012376
0.012067
0.012305
0.012334
0.012116
0.012025
0.011737
0.011642
0.011671
0.011745
0.011426
0.011414
0.011585
0.011245
0.011014
0.010905
0.010882
0.010861
0.010815
0.010772
0.010991
0.010981
0.010881
0.011019
0.011087
0.011142
0.010996
0.010861
0.010915
0.011023
0.011166
0.011200
0.011211
0.011034
0.010889
0.010965
0.010744
0.010949
0.010863
0.010668
0.010499
0.010589
0.010547
0.010477
0.010587
0.010767
0.010623
0.010558
0.010552
0.010542
0.010620
0.010281
0.009919
0.009864
0.010134
0.010371
0.010288
0.010381
0.010415
0.010307
0.010541
0.010706
0.010665
0.010610
0.010526
0.010517
0.010488
0.010410
0.010318
0.010310
0.010276
0.010335
0.010491
0.010663
0.010476
0.010409
0.010508
0.010415
0.010402
0.010085
0.010142
0.010111
0.010219
0.010259
0.010119
0.010121
0.009983
0.009899
0.010046
0.010051
0.010077
0.010154
0.010101
0.010213
0.010358
0.010325
0.010288
0.010192
0.010167
0.010034
0.009909
0.009749
0.009794
0.009831
0.009677
0.009492
0.009591
0.009679
0.009563
0.009259
0.009261
0.009253
0.009327
0.009368
0.009169
0.009079
0.009173
0.009305
0.009231
0.009106
0.008853
0.008821
0.008817
0.008773
0.008842
0.008888
0.008714
0.008720
0.008793
0.008975
0.008847
0.008537
0.008443
0.008213
0.008198
0.008174
0.008231
0.008092
0.007940
0.008269
0.008381
0.008239
0.008318
0.008327
0.008213
0.008169
0.008118
0.008204
0.008276
0.008348
0.008237
0.008062
0.007959
0.008002
0.007987
0.008043
0.008157
0.008148
0.008145
0.008018
0.007991
0.007932
0.007815
0.007867
0.007942
0.007482
0.007382
0.007389
0.007260
0.007417
0.007418
0.007318
0.007194
0.007241
0.007208
0.007332
0.007157
0.007258
0.007144
0.007291
0.007196
0.007185
0.007195
0.007073
0.007062
0.007102
0.006878
0.006868
0.006871
0.006979
0.006916
0.006760
0.006680
0.006730
0.006734
0.006761
0.006765
0.006838
0.006860
0.006755
0.006956
0.007029
0.007021
0.007038
0.006998
0.007076
0.007144
0.007171
0.007128
0.007252
0.007290
0.007041
0.007102
0.007055
0.007089
0.006891
0.006791
0.006603
0.006575
0.006670
0.006742
0.006599
0.006605
0.006649
0.006659
0.006431
0.006363
0.006428
0.006533
0.006395
0.006340
0.006295
0.006248
0.006262
0.006230
0.006414
0.006354
0.006421
0.006216
0.006155
0.006217
0.006270
0.006114
0.006163
0.006177
0.006252
0.006126
0.006154
0.006199
0.006383
0.006478
0.006569
0.006406
0.006299
0.006180
0.006045
0.005878
0.005858
0.005916
0.005984
0.006057
0.006135
0.006193
0.006144
0.006120
0.006241
0.006204
0.006141
0.006129
0.006183
0.006105
0.006149
0.006190
0.006161
0.006128
0.006212
0.006155
0.006218
0.006211
0.006215
0.006268
0.006335
0.006322
0.006315
0.006341
0.006233
0.006307
0.006349
0.006468
0.006556
0.006651
0.006589
0.006721
0.006673
0.006497
0.006460
0.006522
0.006495
0.006521
0.006521
0.006654
0.006686
0.006636
0.006633
0.006487
0.006613
0.006571
0.006527
0.006371
0.006419
0.006426
0.006499
0.006457
0.006357
0.006536
0.006420
0.006397
0.006608
0.006358
0.006289
0.006362
0.006394
0.006235
0.006235
0.006132
0.006216
0.006251
0.006271
0.006514
0.006552
0.006379
0.006230
0.006398
0.006345
0.006301
0.006166
0.006400
0.006411
0.006490
0.006428
0.006691
0.006812
0.006739
0.006618
0.006607
0.006794
0.006803
0.006911
0.006866
0.006828
0.006943
0.006806
0.006571
0.006686
0.006978
0.007003
0.007322
0.007266
0.007465
0.007333
0.007164
0.007451
0.007376
0.007432
0.006994
0.006986
0.006967
0.007155
0.007520
0.007688
0.007797
0.007268
0.007480
0.006776
0.006945
0.007091
0.007348
0.007270
0.006967
0.007143
0.007477
0.007484
0.007102
0.007483
0.007467
0.007610
0.007432
0.007535
0.007715
0.007702
0.007624
0.007493
0.007313
0.007206
0.007359
0.007526
0.007675
0.007799
0.008019
0.008014
0.008125
0.008141
0.007751
0.008261
0.008253
0.008127
0.008090
0.008172
0.007821
0.007454
0.007462
0.007262
0.007328
0.007282
0.007441
0.007320
0.007300
0.007371
0.007339
0.007237
0.007293
0.007251
0.007282
0.007441
0.007340
0.007521
0.007530
0.007703
0.007727
0.007657
0.007651
0.007586
0.007642
0.007660
0.007719
0.007724
0.007457
0.007579
0.007554
0.007729
0.007770
0.007727
0.007790
0.007701
0.007619
0.007564
0.007508
0.007526
0.007582
0.007613
0.007654
0.007665
0.007758
0.007682
0.007872
0.007781
0.007867
0.007596
0.007645
0.007709
0.007716
0.007729
0.007550
0.007711
0.007730
0.007509
0.007520
0.007544
0.007644
0.007704
0.007640
0.007760
0.007756
0.007825
0.007988
0.007980
0.007852
0.008151
0.007975
0.007950
0.007677
0.007683
0.007453
0.007402
0.007258
0.007037
0.007078
0.007201
0.007413
0.007578
0.007511
0.007531
0.007697
0.007190
0.007042
0.007032