Historique des taux quotidiens KRW /LSL depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 won sud-coréen = 0.072981 loti lesothan
le minimum le
1 won sud-coréen = 0.005093 loti lesothan
Historique des prix LSL / KRW
Date | KRW/LSL |
| 0.013674 |
| 0.013873 |
| 0.013626 |
| 0.013664 |
| 0.013952 |
| 0.014134 |
| 0.014151 |
| 0.014243 |
| 0.014334 |
| 0.014502 |
| 0.014218 |
| 0.014315 |
| 0.014220 |
| 0.014087 |
| 0.014312 |
| 0.014131 |
| 0.014229 |
| 0.014462 |
| 0.014234 |
| 0.014147 |
| 0.014528 |
| 0.014254 |
| 0.014407 |
| 0.014256 |
| 0.014852 |
| 0.014047 |
| 0.013967 |
| 0.014197 |
| 0.013954 |
| 0.014391 |
| 0.014031 |
| 0.013991 |
| 0.014391 |
| 0.014302 |
| 0.014322 |
| 0.014131 |
| 0.014172 |
| 0.014537 |
| 0.014244 |
| 0.013938 |
| 0.014006 |
| 0.014246 |
| 0.014471 |
| 0.014383 |
| 0.014261 |
| 0.014175 |
| 0.014459 |
| 0.014949 |
| 0.014858 |
| 0.014690 |
| 0.014257 |
| 0.013914 |
| 0.013682 |
| 0.013544 |
| 0.013828 |
| 0.014049 |
| 0.014006 |
| 0.013961 |
| 0.013954 |
| 0.014138 |
| 0.013740 |
| 0.014061 |
| 0.013979 |
| 0.013779 |
| 0.013777 |
| 0.013403 |
| 0.013361 |
| 0.013312 |
| 0.013364 |
| 0.013278 |
| 0.012771 |
| 0.012775 |
| 0.013085 |
| 0.012861 |
| 0.012886 |
| 0.012714 |
| 0.012631 |
| 0.012690 |
| 0.012532 |
| 0.012592 |
| 0.012708 |
| 0.012463 |
| 0.012641 |
| 0.012542 |
| 0.012657 |
| 0.012502 |
| 0.012806 |
| 0.012630 |
| 0.012788 |
| 0.012949 |
| 0.012984 |
| 0.012535 |
| 0.012331 |
| 0.012388 |
| 0.012448 |
| 0.012255 |
| 0.012496 |
| 0.012566 |
| 0.012675 |
| 0.012709 |
| 0.012727 |
| 0.012563 |
| 0.012256 |
| 0.012135 |
| 0.012454 |
| 0.012758 |
| 0.012676 |
| 0.012698 |
| 0.012954 |
| 0.012876 |
| 0.012668 |
| 0.012920 |
| 0.012936 |
| 0.013231 |
| 0.013095 |
| 0.013291 |
| 0.013451 |
| 0.013579 |
| 0.013566 |
| 0.013271 |
| 0.012852 |
| 0.012478 |
| 0.012693 |
| 0.012649 |
| 0.012416 |
| 0.012511 |
| 0.012672 |
| 0.012739 |
| 0.012465 |
| 0.072981 |
| 0.012330 |
| 0.012555 |
| 0.013028 |
| 0.012653 |
| 0.012745 |
| 0.012550 |
| 0.012851 |
| 0.012614 |
| 0.012644 |
| 0.012585 |
| 0.012466 |
| 0.012586 |
| 0.012322 |
| 0.012149 |
| 0.012419 |
| 0.012433 |
| 0.012446 |
| 0.012565 |
| 0.012885 |
| 0.012837 |
| 0.012760 |
| 0.012963 |
| 0.013086 |
| 0.013223 |
| 0.013066 |
| 0.013198 |
| 0.013607 |
| 0.013623 |
| 0.013287 |
| 0.013101 |
| 0.013317 |
| 0.013474 |
| 0.013734 |
| 0.013896 |
| 0.014100 |
| 0.013415 |
| 0.013329 |
| 0.013326 |
| 0.013738 |
| 0.014010 |
| 0.013864 |
| 0.013796 |
| 0.013893 |
| 0.013747 |
| 0.014347 |
| 0.014360 |
| 0.014470 |
| 0.014410 |
| 0.014265 |
| 0.014649 |
| 0.014404 |
| 0.014111 |
| 0.014095 |
| 0.014075 |
| 0.014266 |
| 0.014745 |
| 0.014930 |
| 0.014438 |
| 0.013863 |
| 0.013874 |
| 0.013910 |
| 0.014290 |
| 0.014363 |
| 0.014323 |
| 0.014241 |
| 0.014057 |
| 0.014288 |
| 0.014181 |
| 0.015041 |
| 0.015108 |
| 0.015284 |
| 0.015435 |
| 0.015446 |
| 0.014821 |
| 0.015399 |
| 0.014615 |
| 0.013906 |
| 0.013451 |
| 0.013197 |
| 0.013111 |
| 0.012356 |
| 0.012612 |
| 0.012654 |
| 0.012507 |
| 0.012390 |
| 0.012542 |
| 0.012402 |
| 0.012202 |
| 0.012159 |
| 0.012235 |
| 0.012356 |
| 0.012314 |
| 0.012344 |
| 0.012561 |
| 0.012679 |
| 0.012772 |
| 0.012876 |
| 0.012467 |
| 0.012593 |
| 0.012499 |
| 0.012654 |
| 0.012725 |
| 0.012478 |
| 0.012379 |
| 0.012346 |
| 0.012544 |
| 0.012605 |
| 0.012672 |
| 0.012680 |
| 0.012264 |
| 0.012012 |
| 0.011803 |
| 0.011770 |
| 0.011990 |
| 0.012182 |
| 0.012407 |
| 0.012493 |
| 0.012592 |
| 0.012296 |
| 0.012223 |
| 0.012043 |
| 0.012037 |
| 0.012332 |
| 0.012350 |
| 0.012384 |
| 0.012322 |
| 0.012352 |
| 0.012645 |
| 0.012609 |
| 0.012745 |
| 0.012701 |
| 0.012609 |
| 0.012402 |
| 0.012511 |
| 0.012152 |
| 0.011935 |
| 0.012181 |
| 0.012230 |
| 0.012366 |
| 0.012413 |
| 0.012922 |
| 0.012952 |
| 0.012740 |
| 0.012688 |
| 0.012312 |
| 0.012300 |
| 0.012448 |
| 0.012634 |
| 0.012714 |
| 0.012672 |
| 0.012650 |
| 0.012712 |
| 0.013128 |
| 0.012710 |
| 0.012726 |
| 0.013257 |
| 0.012937 |
| 0.013298 |
| 0.012923 |
| 0.011990 |
| 0.012606 |
| 0.011933 |
| 0.011768 |
| 0.011898 |
| 0.011700 |
| 0.012044 |
| 0.012374 |
| 0.012194 |
| 0.012268 |
| 0.012161 |
| 0.011736 |
| 0.011581 |
| 0.011825 |
| 0.011478 |
| 0.011625 |
| 0.011645 |
| 0.011409 |
| 0.011264 |
| 0.011299 |
| 0.011124 |
| 0.010837 |
| 0.011182 |
| 0.011122 |
| 0.011037 |
| 0.010812 |
| 0.010916 |
| 0.011015 |
| 0.011023 |
| 0.011159 |
| 0.011268 |
| 0.011583 |
| 0.011676 |
| 0.011514 |
| 0.011823 |
| 0.011722 |
| 0.012548 |
| 0.012590 |
| 0.012626 |
| 0.012834 |
| 0.012928 |
| 0.012701 |
| 0.012524 |
| 0.012141 |
| 0.011826 |
| 0.012061 |
| 0.011918 |
| 0.011727 |
| 0.011673 |
| 0.011463 |
| 0.011448 |
| 0.011642 |
| 0.011566 |
| 0.011671 |
| 0.011896 |
| 0.011616 |
| 0.011638 |
| 0.011469 |
| 0.011617 |
| 0.011465 |
| 0.011358 |
| 0.011340 |
| 0.011369 |
| 0.011393 |
| 0.011538 |
| 0.011791 |
| 0.011800 |
| 0.012030 |
| 0.011772 |
| 0.011473 |
| 0.011757 |
| 0.012217 |
| 0.012330 |
| 0.011553 |
| 0.011361 |
| 0.011471 |
| 0.011270 |
| 0.011481 |
| 0.011430 |
| 0.011614 |
| 0.011774 |
| 0.011581 |
| 0.011626 |
| 0.011593 |
| 0.011327 |
| 0.011354 |
| 0.011672 |
| 0.011914 |
| 0.011681 |
| 0.011793 |
| 0.011715 |
| 0.012095 |
| 0.012274 |
| 0.011688 |
| 0.011774 |
| 0.012340 |
| 0.012435 |
| 0.012574 |
| 0.012345 |
| 0.012453 |
| 0.012519 |
| 0.012954 |
| 0.013042 |
| 0.012821 |
| 0.012110 |
| 0.012057 |
| 0.012280 |
| 0.012560 |
| 0.012576 |
| 0.012602 |
| 0.012588 |
| 0.012668 |
| 0.013064 |
| 0.012836 |
| 0.012940 |
| 0.012938 |
| 0.013269 |
| 0.013184 |
| 0.013019 |
| 0.012836 |
| 0.012441 |
| 0.012582 |
| 0.012717 |
| 0.012965 |
| 0.012937 |
| 0.013245 |
| 0.013090 |
| 0.012735 |
| 0.012779 |
| 0.012745 |
| 0.012600 |
| 0.013167 |
| 0.013282 |
| 0.013173 |
| 0.013703 |
| 0.013850 |
| 0.013499 |
| 0.013187 |
| 0.013064 |
| 0.012766 |
| 0.013329 |
| 0.012334 |
| 0.012376 |
| 0.012067 |
| 0.012305 |
| 0.012334 |
| 0.012116 |
| 0.012025 |
| 0.011737 |
| 0.011642 |
| 0.011671 |
| 0.011745 |
| 0.011426 |
| 0.011414 |
| 0.011585 |
| 0.011245 |
| 0.011014 |
| 0.010905 |
| 0.010882 |
| 0.010861 |
| 0.010815 |
| 0.010772 |
| 0.010991 |
| 0.010981 |
| 0.010881 |
| 0.011019 |
| 0.011087 |
| 0.011142 |
| 0.010996 |
| 0.010861 |
| 0.010915 |
| 0.011023 |
| 0.011166 |
| 0.011200 |
| 0.011211 |
| 0.011034 |
| 0.010889 |
| 0.010965 |
| 0.010744 |
| 0.010949 |
| 0.010863 |
| 0.010668 |
| 0.010499 |
| 0.010589 |
| 0.010547 |
| 0.010477 |
| 0.010587 |
| 0.010767 |
| 0.010623 |
| 0.010558 |
| 0.010552 |
| 0.010542 |
| 0.010620 |
| 0.010281 |
| 0.009919 |
| 0.009864 |
| 0.010134 |
| 0.010371 |
| 0.010288 |
| 0.010381 |
| 0.010415 |
| 0.010307 |
| 0.010541 |
| 0.010706 |
| 0.010665 |
| 0.010610 |
| 0.010526 |
| 0.010517 |
| 0.010488 |
| 0.010410 |
| 0.010318 |
| 0.010310 |
| 0.010276 |
| 0.010335 |
| 0.010491 |
| 0.010663 |
| 0.010476 |
| 0.010409 |
| 0.010508 |
| 0.010415 |
| 0.010402 |
| 0.010085 |
| 0.010142 |
| 0.010111 |
| 0.010219 |
| 0.010259 |
| 0.010119 |
| 0.010121 |
| 0.009983 |
| 0.009899 |
| 0.010046 |
| 0.010051 |
| 0.010077 |
| 0.010154 |
| 0.010101 |
| 0.010213 |
| 0.010358 |
| 0.010325 |
| 0.010288 |
| 0.010192 |
| 0.010167 |
| 0.010034 |
| 0.009909 |
| 0.009749 |
| 0.009794 |
| 0.009831 |
| 0.009677 |
| 0.009492 |
| 0.009591 |
| 0.009679 |
| 0.009563 |
| 0.009259 |
| 0.009261 |
| 0.009253 |
| 0.009327 |
| 0.009368 |
| 0.009169 |
| 0.009079 |
| 0.009173 |
| 0.009305 |
| 0.009231 |
| 0.009106 |
| 0.008853 |
| 0.008821 |
| 0.008817 |
| 0.008773 |
| 0.008842 |
| 0.008888 |
| 0.008714 |
| 0.008720 |
| 0.008793 |
| 0.008975 |
| 0.008847 |
| 0.008537 |
| 0.008443 |
| 0.008213 |
| 0.008198 |
| 0.008174 |
| 0.008231 |
| 0.008092 |
| 0.007940 |
| 0.008269 |
| 0.008381 |
| 0.008239 |
| 0.008318 |
| 0.008327 |
| 0.008213 |
| 0.008169 |
| 0.008118 |
| 0.008204 |
| 0.008276 |
| 0.008348 |
| 0.008237 |
| 0.008062 |
| 0.007959 |
| 0.008002 |
| 0.007987 |
| 0.008043 |
| 0.008157 |
| 0.008148 |
| 0.008145 |
| 0.008018 |
| 0.007991 |
| 0.007932 |
| 0.007815 |
| 0.007867 |
| 0.007942 |
| 0.007482 |
| 0.007382 |
| 0.007389 |
| 0.007260 |
| 0.007417 |
| 0.007418 |
| 0.007318 |
| 0.007194 |
| 0.007241 |
| 0.007208 |
| 0.007332 |
| 0.007157 |
| 0.007258 |
| 0.007144 |
| 0.007291 |
| 0.007196 |
| 0.007185 |
| 0.007195 |
| 0.007073 |
| 0.007062 |
| 0.007102 |
| 0.006878 |
| 0.006868 |
| 0.006871 |
| 0.006979 |
| 0.006916 |
| 0.006760 |
| 0.006680 |
| 0.006730 |
| 0.006734 |
| 0.006761 |
| 0.006765 |
| 0.006838 |
| 0.006860 |
| 0.006755 |
| 0.006956 |
| 0.007029 |
| 0.007021 |
| 0.007038 |
| 0.006998 |
| 0.007076 |
| 0.007144 |
| 0.007171 |
| 0.007128 |
| 0.007252 |
| 0.007290 |
| 0.007041 |
| 0.007102 |
| 0.007055 |
| 0.007089 |
| 0.006891 |
| 0.006791 |
| 0.006603 |
| 0.006575 |
| 0.006670 |
| 0.006742 |
| 0.006599 |
| 0.006605 |
| 0.006649 |
| 0.006659 |
| 0.006431 |
| 0.006363 |
| 0.006428 |
| 0.006533 |
| 0.006395 |
| 0.006340 |
| 0.006295 |
| 0.006248 |
| 0.006262 |
| 0.006230 |
| 0.006414 |
| 0.006354 |
| 0.006421 |
| 0.006216 |
| 0.006155 |
| 0.006217 |
| 0.006270 |
| 0.006114 |
| 0.006163 |
| 0.006177 |
| 0.006252 |
| 0.006126 |
| 0.006154 |
| 0.006199 |
| 0.006383 |
| 0.006478 |
| 0.006569 |
| 0.006406 |
| 0.006299 |
| 0.006180 |
| 0.006045 |
| 0.005878 |
| 0.005858 |
| 0.005916 |
| 0.005984 |
| 0.006057 |
| 0.006135 |
| 0.006193 |
| 0.006144 |
| 0.006120 |
| 0.006241 |
| 0.006204 |
| 0.006141 |
| 0.006129 |
| 0.006183 |
| 0.006105 |
| 0.006149 |
| 0.006190 |
| 0.006161 |
| 0.006128 |
| 0.006212 |
| 0.006155 |
| 0.006218 |
| 0.006211 |
| 0.006215 |
| 0.006268 |
| 0.006335 |
| 0.006322 |
| 0.006315 |
| 0.006341 |
| 0.006233 |
| 0.006307 |
| 0.006349 |
| 0.006468 |
| 0.006556 |
| 0.006651 |
| 0.006589 |
| 0.006721 |
| 0.006673 |
| 0.006497 |
| 0.006460 |
| 0.006522 |
| 0.006495 |
| 0.006521 |
| 0.006521 |
| 0.006654 |
| 0.006686 |
| 0.006636 |
| 0.006633 |
| 0.006487 |
| 0.006613 |
| 0.006571 |
| 0.006527 |
| 0.006371 |
| 0.006419 |
| 0.006426 |
| 0.006499 |
| 0.006457 |
| 0.006357 |
| 0.006536 |
| 0.006420 |
| 0.006397 |
| 0.006608 |
| 0.006358 |
| 0.006289 |
| 0.006362 |
| 0.006394 |
| 0.006235 |
| 0.006235 |
| 0.006132 |
| 0.006216 |
| 0.006251 |
| 0.006271 |
| 0.006514 |
| 0.006552 |
| 0.006379 |
| 0.006230 |
| 0.006398 |
| 0.006345 |
| 0.006301 |
| 0.006166 |
| 0.006400 |
| 0.006411 |
| 0.006490 |
| 0.006428 |
| 0.006691 |
| 0.006812 |
| 0.006739 |
| 0.006618 |
| 0.006607 |
| 0.006794 |
| 0.006803 |
| 0.006911 |
| 0.006866 |
| 0.006828 |
| 0.006943 |
| 0.006806 |
| 0.006571 |
| 0.006686 |
| 0.006978 |
| 0.007003 |
| 0.007322 |
| 0.007266 |
| 0.007465 |
| 0.007333 |
| 0.007164 |
| 0.007451 |
| 0.007376 |
| 0.007432 |
| 0.006994 |
| 0.006986 |
| 0.006967 |
| 0.007155 |
| 0.007520 |
| 0.007688 |
| 0.007797 |
| 0.007268 |
| 0.007480 |
| 0.006776 |
| 0.006945 |
| 0.007091 |
| 0.007348 |
| 0.007270 |
| 0.006967 |
| 0.007143 |
| 0.007477 |
| 0.007484 |
| 0.007102 |
| 0.007483 |
| 0.007467 |
| 0.007610 |
| 0.007432 |
| 0.007535 |
| 0.007715 |
| 0.007702 |
| 0.007624 |
| 0.007493 |
| 0.007313 |
| 0.007206 |
| 0.007359 |
| 0.007526 |
| 0.007675 |
| 0.007799 |
| 0.008019 |
| 0.008014 |
| 0.008125 |
| 0.008141 |
| 0.007751 |
| 0.008261 |
| 0.008253 |
| 0.008127 |
| 0.008090 |
| 0.008172 |
| 0.007821 |
| 0.007454 |
| 0.007462 |
| 0.007262 |
| 0.007328 |
| 0.007282 |
| 0.007441 |
| 0.007320 |
| 0.007300 |
| 0.007371 |
| 0.007339 |
| 0.007237 |
| 0.007293 |
| 0.007251 |
| 0.007282 |
| 0.007441 |
| 0.007340 |
| 0.007521 |
| 0.007530 |
| 0.007703 |
| 0.007727 |
| 0.007657 |
| 0.007651 |
| 0.007586 |
| 0.007642 |
| 0.007660 |
| 0.007719 |
| 0.007724 |
| 0.007457 |
| 0.007579 |
| 0.007554 |
| 0.007729 |
| 0.007770 |
| 0.007727 |
| 0.007790 |
| 0.007701 |
| 0.007619 |
| 0.007564 |
| 0.007508 |
| 0.007526 |
| 0.007582 |
| 0.007613 |
| 0.007654 |
| 0.007665 |
| 0.007758 |
| 0.007682 |
| 0.007872 |
| 0.007781 |
| 0.007867 |
| 0.007596 |
| 0.007645 |
| 0.007709 |
| 0.007716 |
| 0.007729 |
| 0.007550 |
| 0.007711 |
| 0.007730 |
| 0.007509 |
| 0.007520 |
| 0.007544 |
| 0.007644 |
| 0.007704 |
| 0.007640 |
| 0.007760 |
| 0.007756 |
| 0.007825 |
| 0.007988 |
| 0.007980 |
| 0.007852 |
| 0.008151 |
| 0.007975 |
| 0.007950 |
| 0.007677 |
| 0.007683 |
| 0.007453 |
| 0.007402 |
| 0.007258 |
| 0.007037 |
| 0.007078 |
| 0.007201 |
| 0.007413 |
| 0.007578 |
| 0.007511 |
| 0.007531 |
| 0.007697 |
| 0.007190 |
| 0.007042 |
| 0.007032 |
| 0.006868 |
| 0.006886 |
| 0.006638 |
| 0.006536 |
| 0.006511 |
| 0.006383 |
| 0.006408 |
| 0.006438 |
| 0.006320 |
| 0.006415 |
| 0.006455 |
| 0.006386 |
| 0.006377 |
| 0.006351 |
| 0.006217 |
| 0.006303 |
| 0.006324 |
| 0.006318 |
| 0.006076 |
| 0.006146 |
| 0.006229 |
| 0.006653 |
| 0.006303 |
| 0.006288 |
| 0.006128 |
| 0.006194 |
| 0.006279 |
| 0.006394 |
| 0.006516 |
| 0.006445 |
| 0.006450 |
| 0.006267 |
| 0.006226 |
| 0.006270 |
| 0.006163 |
| 0.006169 |
| 0.006250 |
| 0.006235 |
| 0.006087 |
| 0.006272 |
| 0.006342 |
| 0.006344 |
| 0.006363 |
| 0.006371 |
| 0.006506 |
| 0.006415 |
| 0.006489 |
| 0.006583 |
| 0.006563 |
| 0.006639 |
| 0.006766 |
| 0.006697 |
| 0.006591 |
| 0.006520 |
| 0.006314 |
| 0.006113 |
| 0.006083 |
| 0.006070 |
| 0.006146 |
| 0.006063 |
| 0.006148 |
| 0.006182 |
| 0.006073 |
| 0.005962 |
| 0.005836 |
| 0.005770 |
| 0.005801 |
| 0.005890 |
| 0.006029 |
| 0.005820 |
| 0.005754 |
| 0.005821 |
| 0.005698 |
| 0.005432 |
| 0.005385 |
| 0.005406 |
| 0.005403 |
| 0.005511 |
| 0.005550 |
| 0.005642 |
| 0.005555 |
| 0.005589 |
| 0.005463 |
| 0.005472 |
| 0.005565 |
| 0.005707 |
| 0.005628 |
| 0.005570 |
| 0.005661 |
| 0.005710 |
| 0.005763 |
| 0.005816 |
| 0.005761 |
| 0.005609 |
| 0.005273 |
| 0.005363 |
| 0.005363 |
| 0.005093 |
| 0.005337 |
| 0.005339 |
| 0.005350 |
| 0.005487 |
| 0.005650 |
| 0.005603 |
| 0.005586 |
| 0.005674 |
| 0.005710 |
| 0.005946 |
| 0.005935 |
| 0.005834 |
| 0.005606 |
| 0.005536 |
| 0.005595 |
| 0.005700 |
| 0.005656 |