Istorijos Pietų Korėjos vonas / Malaizijos ringitas

Istorija dienos normos KRW /MYR nuo Trečiadienis, 3 kovo 2004.

Didžiausias buvo pasiektas

1 Pietų Korėjos vonas = 0.003985 Malaizijos ringitas

rečiausiai

1 Pietų Korėjos vonas = 0.002364 Malaizijos ringitas

Kaina istorija MYR / KRW

Date KRW/MYR
0.003438
0.003508
0.003488
0.003526
0.003531
0.003571
0.003549
0.003585
0.003585
0.003584
0.003561
0.003546
0.003528
0.003536
0.003545
0.003588
0.003573
0.003600
0.003561
0.003558
0.003608
0.003620
0.003568
0.003570
0.003537
0.003552
0.003513
0.003512
0.003481
0.003498
0.003548
0.003529
0.003525
0.003516
0.003467
0.003459
0.003485
0.003544
0.003570
0.003587
0.003593
0.003572
0.003585
0.003605
0.003596
0.003519
0.003476
0.003461
0.003367
0.003353
0.003375
0.003329
0.003355
0.003468
0.003445
0.003374
0.003417
0.003423
0.003381
0.003445
0.003483
0.003476
0.003530
0.003468
0.003469
0.003400
0.003380
0.003347
0.003340
0.003368
0.003470
0.003407
0.003316
0.003279
0.003296
0.003254
0.003242
0.003217
0.003272
0.003272
0.003282
0.003330
0.003338
0.003395
0.003431
0.003405
0.003397
0.003375
0.003376
0.003405
0.003423
0.003405
0.003420
0.003500
0.003529
0.003487
0.003434
0.003438
0.003435
0.003485
0.003447
0.003385
0.003389
0.003495
0.003498
0.003499
0.003496
0.003470
0.003503
0.003512
0.003505
0.003490
0.003525
0.003551
0.003554
0.003585
0.003559
0.003516
0.003516
0.003460
0.003526
0.003554
0.003518
0.003487
0.003523
0.003557
0.003531
0.003538
0.003587
0.003564
0.003616
0.003635
0.003687
0.003672
0.003667
0.003670
0.003669
0.003676
0.003669
0.003664
0.003683
0.003718
0.003725
0.003693
0.003635
0.003679
0.003663
0.003692
0.003697
0.003672
0.003682
0.003656
0.003653
0.003632
0.003599
0.003679
0.003633
0.003661
0.003638
0.003618
0.003669
0.003667
0.003688
0.003687
0.003695
0.003666
0.003708
0.003754
0.003670
0.003672
0.003719
0.003669
0.003669
0.003678
0.003638
0.003610
0.003588
0.003573
0.003539
0.003508
0.003500
0.003510
0.003512
0.003540
0.003537
0.003542
0.003557
0.003547
0.003543
0.003589
0.003572
0.003533
0.003539
0.003568
0.003528
0.003516
0.003555
0.003543
0.003528
0.003567
0.003588
0.003563
0.003565
0.003540
0.003522
0.003494
0.003511
0.003534
0.003467
0.003498
0.003488
0.003459
0.003455
0.003505
0.003516
0.003514
0.003549
0.003563
0.003545
0.003498
0.003527
0.003561
0.003562
0.003557
0.003569
0.003583
0.003570
0.003537
0.003503
0.003495
0.003499
0.003519
0.003495
0.003478
0.003467
0.003445
0.003451
0.003451
0.003481
0.003498
0.003479
0.003509
0.003561
0.003589
0.003525
0.003517
0.003548
0.003538
0.003497
0.003502
0.003548
0.003564
0.003622
0.003625
0.003586
0.003600
0.003585
0.003602
0.003613
0.003612
0.003637
0.003626
0.003619
0.003642
0.003667
0.003639
0.003649
0.003682
0.003711
0.003713
0.003692
0.003685
0.003755
0.003706
0.003717
0.003675
0.003719
0.003656
0.003674
0.003658
0.003668
0.003719
0.003691
0.003674
0.003647
0.003705
0.003694
0.003667
0.003605
0.003622
0.003630
0.003587
0.003572
0.003618
0.003610
0.003601
0.003617
0.003701
0.003707
0.003707
0.003694
0.003695
0.003653
0.003664
0.003606
0.003630
0.003616
0.003624
0.003619
0.003649
0.003667
0.003624
0.003653
0.003644
0.003635
0.003565
0.003625
0.003678
0.003713
0.003740
0.003809
0.003791
0.003757
0.003744
0.003740
0.003766
0.003774
0.003741
0.003795
0.003766
0.003751
0.003738
0.003699
0.003703
0.003703
0.003708
0.003713
0.003769
0.003814
0.003764
0.003767
0.003802
0.003824
0.003837
0.003799
0.003738
0.003735
0.003783
0.003763
0.003769
0.003814
0.003803
0.003858
0.003876
0.003833
0.003823
0.003885
0.003896
0.003887
0.003970
0.003975
0.003980
0.003879
0.003857
0.003919
0.003900
0.003876
0.003913
0.003790
0.003823
0.003781
0.003726
0.003732
0.003735
0.003775
0.003796
0.003816
0.003815
0.003746
0.003709
0.003685
0.003662
0.003683
0.003712
0.003748
0.003733
0.003747
0.003698
0.003687
0.003689
0.003610
0.003586
0.003623
0.003648
0.003636
0.003579
0.003494
0.003471
0.003471
0.003487
0.003496
0.003494
0.003498
0.003452
0.003429
0.003442
0.003445
0.003421
0.003419
0.003395
0.003398
0.003387
0.003455
0.003485
0.003423
0.003404
0.003399
0.003421
0.003446
0.003465
0.003432
0.003580
0.003627
0.003655
0.003661
0.003670
0.003638
0.003645
0.003621
0.003681
0.003700
0.003759
0.003786
0.003769
0.003741
0.003769
0.003621
0.003735
0.003707
0.003627
0.003638
0.003599
0.003539
0.003543
0.003462
0.003381
0.003297
0.003269
0.003307
0.003352
0.003388
0.003362
0.003390
0.003365
0.003351
0.003309
0.003289
0.003291
0.003300
0.003329
0.003316
0.003354
0.003368
0.003354
0.003353
0.003315
0.003262
0.003309
0.003296
0.003281
0.003257
0.003246
0.003297
0.003339
0.003305
0.003291
0.003190
0.003178
0.003178
0.003177
0.003121
0.003083
0.003009
0.003052
0.003072
0.003080
0.003110
0.003086
0.003045
0.003050
0.003112
0.003108
0.003107
0.003101
0.003114
0.003100
0.003097
0.003098
0.003096
0.003094
0.003091
0.003123
0.003155
0.003169
0.003157
0.003161
0.003146
0.003154
0.003133
0.003146
0.003159
0.003164
0.003152
0.003128
0.003127
0.003101
0.003062
0.003058
0.003065
0.003074
0.003071
0.003060
0.003106
0.003109
0.003086
0.003091
0.003117
0.003085
0.003092
0.003120
0.003100
0.003078
0.003046
0.003037
0.003032
0.003017
0.002986
0.002987
0.002955
0.002983
0.002969
0.002973
0.003023
0.002972
0.003032
0.003033
0.002974
0.002970
0.002942
0.002918
0.002898
0.002899
0.002845
0.002838
0.002797
0.002784
0.002774
0.002776
0.002773
0.002755
0.002696
0.002699
0.002695
0.002730
0.002741
0.002719
0.002712
0.002685
0.002781
0.002784
0.002808
0.002842
0.002851
0.002853
0.002864
0.002828
0.002839
0.002797
0.002851
0.002857
0.002862
0.002872
0.002854
0.002852
0.002837
0.002810
0.002813
0.002817
0.002816
0.002806
0.002787
0.002764
0.002754
0.002760
0.002749
0.002742
0.002722
0.002748
0.002750
0.002739
0.002758
0.002762
0.002753
0.002770
0.002758
0.002772
0.002791
0.002765
0.002748
0.002726
0.002712
0.002710
0.002667
0.002682
0.002673
0.002683
0.002678
0.002687
0.002694
0.002701
0.002705
0.002705
0.002720
0.002695
0.002702
0.002683
0.002691
0.002700
0.002689
0.002708
0.002743
0.002725
0.002719
0.002746
0.002737
0.002710
0.002749
0.002779
0.002764
0.002784
0.002785
0.002790
0.002764
0.002763
0.002703
0.002676
0.002713
0.002693
0.002754
0.002815
0.002787
0.002775
0.002742
0.002763
0.002791
0.002798
0.002818
0.002837
0.002847
0.002823
0.002815
0.002805
0.002801
0.002788
0.002797
0.002786
0.002793
0.002763
0.002779
0.002772
0.002771
0.002779
0.002782
0.002720
0.002703
0.002695
0.002713
0.002710
0.002715
0.002712
0.002748
0.002731
0.002728
0.002741
0.002726
0.002725
0.002691
0.002725
0.002743
0.002769
0.002718
0.002751
0.002764
0.002778
0.002767
0.002772
0.002775
0.002771
0.002749
0.002695
0.002672
0.002672
0.002654
0.002632
0.002649
0.002678
0.002709
0.002694
0.002682
0.002653
0.002663
0.002624
0.002680
0.002703
0.002650
0.002703
0.002682
0.002734
0.002798
0.002819
0.002867
0.002882
0.002882
0.002876
0.002872
0.002875
0.002926
0.002925
0.002946
0.002931
0.002963
0.002961
0.002942
0.002922
0.002959
0.002973
0.002977
0.002946
0.002936
0.002899
0.002947
0.002946
0.002917
0.002926
0.002918
0.002909
0.002897
0.002869
0.002885
0.002910
0.002953
0.002916
0.002889
0.002868
0.002843
0.002821
0.002827
0.002823
0.002856
0.002882
0.002830
0.002835
0.002759
0.002796
0.002759
0.002774
0.002806
0.002821
0.002801
0.002805
0.002824
0.002843
0.002785
0.002684
0.002726
0.002728
0.002721
0.002625
0.002625
0.002570
0.002397
0.002364
0.002450
0.002538
0.002608
0.002590
0.002592
0.002628
0.002629
0.002652
0.002723
0.002651
0.002603
0.002503
0.002497
0.002442
0.002535
0.002683
0.002785
0.002489
0.002678
0.002838
0.002734
0.002908
0.003029
0.003101
0.003177
0.003066
0.003128
0.003192
0.003214
0.003214
0.003246
0.003190
0.003215
0.003133
0.003119
0.003141
0.003147
0.003160
0.003148
0.003078
0.003110
0.003075
0.003134
0.003171
0.003156
0.003226
0.003270
0.003229
0.003205
0.003075
0.003294
0.003376
0.003390
0.003408
0.003430
0.003427
0.003413
0.003471
0.003471
0.003489
0.003533
0.003554
0.003583
0.003594
0.003632
0.003612
0.003668
0.003661
0.003689
0.003678
0.003685
0.003676
0.003708
0.003715
0.003724
0.003756
0.003738
0.003734
0.003711
0.003702
0.003741
0.003754
0.003750
0.003725
0.003748
0.003735
0.003726
0.003740
0.003687
0.003721
0.003660
0.003649
0.003647
0.003681
0.003702
0.003676
0.003694
0.003696
0.003696
0.003691
0.003680
0.003711
0.003709
0.003700
0.003719
0.003730
0.003726
0.003741
0.003724
0.003724
0.003737
0.003746
0.003801
0.003806
0.003834
0.003842
0.003869
0.003909
0.003902
0.003888
0.003882
0.003856
0.003831
0.003854
0.003834
0.003891
0.003898
0.003847
0.003834
0.003819
0.003818
0.003835
0.003809
0.003804
0.003828
0.003881
0.003868
0.003866
0.003876
0.003843
0.003815
0.003842
0.003854
0.003837
0.003811
0.003827
0.003873
0.003845
0.003884
0.003836
0.003844
0.003793
0.003787
0.003826
0.003792
0.003802
0.003833
0.003837
0.003813
0.003884
0.003874
0.003819
0.003806
0.003835
0.003737
0.003729
0.003718
0.003654
0.003650
0.003638
0.003639
0.003644
0.003603
0.003625
0.003570
0.003600
0.003633
0.003614
0.003644
0.003664
0.003675
0.003660
0.003656
0.003692
0.003701
0.003692
0.003658
0.003664
0.003670
0.003645
0.003662
0.003752
0.003765
0.003747
0.003775
0.003793
0.003787
0.003765
0.003797
0.003797
0.003803
0.003729
0.003747
0.003751
0.003741
0.003769
0.003798
0.003779
0.003781
0.003716
0.003710
0.003696
0.003707
0.003682
0.003664
0.003607
0.003659
0.003634
0.003594
0.003579
0.003652
0.003632
0.003569
0.003482
0.003435
0.003394
0.003351
0.003320
0.003313
0.003305
0.003303
0.003314
0.003316
0.003299
0.003298
0.003297
0.003276
0.003283
0.003263
0.003270
0.003280
0.003310
0.003298
0.003298
0.003289
0.003268
0.003276
0.003275
0.003227
0.003216
0.003192
0.003239
0.003292
0.003296
0.003333
0.003326
0.003291
0.003273
0.003233
0.003237