Historis Won Korea Selatan / Ringgit Malaysia

Sejarah kurs harian KRW /MYR sejak Selasa, 30 November 2004.

Maksimum dicapai pada

1 Won Korea Selatan = 0.0039851 Ringgit Malaysia

minimum pada

1 Won Korea Selatan = 0.0023643 Ringgit Malaysia

sejarah harga MYR / KRW

Date KRW/MYR
0.0030698
0.0030838
0.0030371
0.0030952
0.0031006
0.0030973
0.0031745
0.0031820
0.0032197
0.0031494
0.0031823
0.0031535
0.0031281
0.0031615
0.0031841
0.0031316
0.0031535
0.0032584
0.0032514
0.0032539
0.0032756
0.0032867
0.0032520
0.0032326
0.0033574
0.0033775
0.0033728
0.0034046
0.0034065
0.0033979
0.0034201
0.0034338
0.0034313
0.0034487
0.0034409
0.0034672
0.0034978
0.0034703
0.0034634
0.0034383
0.0035081
0.0034880
0.0035264
0.0035315
0.0035713
0.0035495
0.0035854
0.0035846
0.0035843
0.0035609
0.0035463
0.0035282
0.0035363
0.0035448
0.0035881
0.0035734
0.0036001
0.0035611
0.0035575
0.0036079
0.0036203
0.0035678
0.0035705
0.0035369
0.0035520
0.0035130
0.0035117
0.0034811
0.0034981
0.0035477
0.0035286
0.0035246
0.0035164
0.0034669
0.0034586
0.0034852
0.0035442
0.0035704
0.0035872
0.0035931
0.0035723
0.0035849
0.0036051
0.0035955
0.0035190
0.0034759
0.0034607
0.0033670
0.0033533
0.0033749
0.0033289
0.0033555
0.0034679
0.0034448
0.0033744
0.0034174
0.0034230
0.0033807
0.0034452
0.0034825
0.0034759
0.0035296
0.0034682
0.0034693
0.0033999
0.0033796
0.0033470
0.0033404
0.0033675
0.0034703
0.0034072
0.0033163
0.0032790
0.0032957
0.0032544
0.0032423
0.0032171
0.0032723
0.0032724
0.0032823
0.0033297
0.0033378
0.0033951
0.0034306
0.0034047
0.0033975
0.0033754
0.0033763
0.0034052
0.0034232
0.0034050
0.0034200
0.0034997
0.0035292
0.0034866
0.0034336
0.0034380
0.0034351
0.0034854
0.0034471
0.0033854
0.0033895
0.0034954
0.0034983
0.0034994
0.0034964
0.0034702
0.0035032
0.0035124
0.0035054
0.0034896
0.0035250
0.0035509
0.0035543
0.0035849
0.0035589
0.0035158
0.0035160
0.0034600
0.0035255
0.0035542
0.0035177
0.0034869
0.0035230
0.0035570
0.0035310
0.0035385
0.0035866
0.0035636
0.0036163
0.0036352
0.0036869
0.0036721
0.0036671
0.0036703
0.0036691
0.0036765
0.0036690
0.0036642
0.0036829
0.0037178
0.0037248
0.0036926
0.0036347
0.0036788
0.0036631
0.0036920
0.0036970
0.0036723
0.0036820
0.0036565
0.0036527
0.0036317
0.0035992
0.0036793
0.0036327
0.0036609
0.0036384
0.0036177
0.0036687
0.0036667
0.0036881
0.0036869
0.0036952
0.0036656
0.0037084
0.0037541
0.0036702
0.0036717
0.0037194
0.0036690
0.0036687
0.0036778
0.0036384
0.0036102
0.0035881
0.0035735
0.0035391
0.0035081
0.0035002
0.0035105
0.0035118
0.0035400
0.0035368
0.0035423
0.0035569
0.0035474
0.0035428
0.0035887
0.0035724
0.0035331
0.0035395
0.0035683
0.0035276
0.0035161
0.0035546
0.0035434
0.0035281
0.0035667
0.0035878
0.0035630
0.0035647
0.0035397
0.0035217
0.0034944
0.0035114
0.0035337
0.0034670
0.0034984
0.0034884
0.0034591
0.0034550
0.0035050
0.0035158
0.0035139
0.0035491
0.0035632
0.0035453
0.0034980
0.0035270
0.0035610
0.0035618
0.0035570
0.0035690
0.0035830
0.0035696
0.0035374
0.0035032
0.0034947
0.0034988
0.0035192
0.0034947
0.0034781
0.0034666
0.0034447
0.0034505
0.0034508
0.0034811
0.0034982
0.0034791
0.0035090
0.0035608
0.0035887
0.0035248
0.0035172
0.0035483
0.0035381
0.0034970
0.0035022
0.0035479
0.0035643
0.0036217
0.0036252
0.0035858
0.0035998
0.0035849
0.0036016
0.0036129
0.0036123
0.0036373
0.0036258
0.0036194
0.0036422
0.0036670
0.0036388
0.0036493
0.0036825
0.0037113
0.0037130
0.0036921
0.0036850
0.0037547
0.0037059
0.0037173
0.0036751
0.0037195
0.0036563
0.0036737
0.0036580
0.0036679
0.0037187
0.0036913
0.0036735
0.0036471
0.0037046
0.0036943
0.0036667
0.0036052
0.0036217
0.0036305
0.0035870
0.0035723
0.0036180
0.0036100
0.0036014
0.0036168
0.0037010
0.0037072
0.0037073
0.0036939
0.0036947
0.0036534
0.0036640
0.0036062
0.0036299
0.0036159
0.0036239
0.0036193
0.0036490
0.0036667
0.0036244
0.0036529
0.0036440
0.0036349
0.0035650
0.0036247
0.0036777
0.0037127
0.0037404
0.0038090
0.0037906
0.0037573
0.0037444
0.0037400
0.0037665
0.0037744
0.0037408
0.0037953
0.0037658
0.0037508
0.0037378
0.0036991
0.0037027
0.0037031
0.0037079
0.0037131
0.0037688
0.0038141
0.0037638
0.0037668
0.0038017
0.0038237
0.0038367
0.0037995
0.0037385
0.0037355
0.0037830
0.0037630
0.0037695
0.0038140
0.0038029
0.0038580
0.0038762
0.0038334
0.0038232
0.0038848
0.0038956
0.0038868
0.0039700
0.0039751
0.0039803
0.0038787
0.0038569
0.0039186
0.0039005
0.0038758
0.0039132
0.0037900
0.0038225
0.0037810
0.0037262
0.0037320
0.0037351
0.0037749
0.0037962
0.0038155
0.0038147
0.0037460
0.0037090
0.0036851
0.0036623
0.0036832
0.0037125
0.0037482
0.0037328
0.0037465
0.0036978
0.0036874
0.0036892
0.0036101
0.0035864
0.0036229
0.0036478
0.0036356
0.0035793
0.0034940
0.0034712
0.0034707
0.0034874
0.0034963
0.0034940
0.0034980
0.0034523
0.0034294
0.0034423
0.0034454
0.0034208
0.0034188
0.0033948
0.0033982
0.0033868
0.0034550
0.0034849
0.0034231
0.0034040
0.0033987
0.0034214
0.0034461
0.0034646
0.0034322
0.0035799
0.0036266
0.0036549
0.0036612
0.0036704
0.0036381
0.0036453
0.0036213
0.0036807
0.0036997
0.0037586
0.0037860
0.0037685
0.0037409
0.0037687
0.0036215
0.0037349
0.0037067
0.0036269
0.0036379
0.0035990
0.0035392
0.0035428
0.0034621
0.0033806
0.0032969
0.0032685
0.0033069
0.0033517
0.0033884
0.0033618
0.0033905
0.0033648
0.0033511
0.0033090
0.0032885
0.0032912
0.0033004
0.0033291
0.0033161
0.0033544
0.0033677
0.0033536
0.0033531
0.0033146
0.0032624
0.0033093
0.0032957
0.0032806
0.0032573
0.0032459
0.0032966
0.0033392
0.0033047
0.0032914
0.0031904
0.0031777
0.0031783
0.0031773
0.0031213
0.0030828
0.0030091
0.0030522
0.0030721
0.0030801
0.0031104
0.0030860
0.0030454
0.0030504
0.0031116
0.0031081
0.0031073
0.0031009
0.0031143
0.0030996
0.0030970
0.0030984
0.0030962
0.0030940
0.0030906
0.0031230
0.0031551
0.0031692
0.0031573
0.0031614
0.0031461
0.0031537
0.0031326
0.0031461
0.0031589
0.0031636
0.0031516
0.0031280
0.0031272
0.0031008
0.0030623
0.0030579
0.0030654
0.0030739
0.0030713
0.0030598
0.0031063
0.0031085
0.0030863
0.0030911
0.0031170
0.0030851
0.0030922
0.0031201
0.0030998
0.0030782
0.0030462
0.0030366
0.0030320
0.0030173
0.0029856
0.0029869
0.0029552
0.0029832
0.0029688
0.0029727
0.0030233
0.0029719
0.0030317
0.0030331
0.0029743
0.0029698
0.0029421
0.0029177
0.0028975
0.0028986
0.0028445
0.0028378
0.0027966
0.0027838
0.0027736
0.0027755
0.0027728
0.0027549
0.0026955
0.0026987
0.0026952
0.0027299
0.0027408
0.0027193
0.0027117
0.0026850
0.0027809
0.0027842
0.0028079
0.0028422
0.0028509
0.0028530
0.0028640
0.0028276
0.0028389
0.0027974
0.0028510
0.0028571
0.0028621
0.0028719
0.0028538
0.0028516
0.0028368
0.0028097
0.0028132
0.0028174
0.0028158
0.0028056
0.0027869
0.0027640
0.0027537
0.0027597
0.0027486
0.0027419
0.0027220
0.0027481
0.0027502
0.0027393
0.0027577
0.0027619
0.0027527
0.0027703
0.0027581
0.0027715
0.0027907
0.0027651
0.0027484
0.0027258
0.0027123
0.0027102
0.0026667
0.0026817
0.0026734
0.0026833
0.0026782
0.0026866
0.0026939
0.0027010
0.0027054
0.0027050
0.0027201
0.0026953
0.0027021
0.0026828
0.0026911
0.0026997
0.0026885
0.0027076
0.0027427
0.0027250
0.0027189
0.0027457
0.0027375
0.0027097
0.0027494
0.0027791
0.0027641
0.0027837
0.0027848
0.0027897
0.0027645
0.0027632
0.0027028
0.0026760
0.0027129
0.0026934
0.0027535
0.0028145
0.0027871
0.0027750
0.0027419
0.0027626
0.0027913
0.0027984
0.0028179
0.0028373
0.0028467
0.0028228
0.0028149
0.0028051
0.0028008
0.0027877
0.0027969
0.0027856
0.0027931
0.0027631
0.0027792
0.0027716
0.0027715
0.0027792
0.0027818
0.0027196
0.0027030
0.0026950
0.0027131
0.0027098
0.0027154
0.0027116
0.0027479
0.0027313
0.0027276
0.0027413
0.0027260
0.0027249
0.0026907
0.0027250
0.0027426
0.0027688
0.0027183
0.0027505
0.0027644
0.0027781
0.0027671
0.0027725
0.0027749
0.0027711
0.0027485
0.0026954
0.0026719
0.0026723
0.0026543
0.0026324
0.0026486
0.0026785
0.0027090
0.0026944
0.0026818
0.0026534
0.0026634
0.0026241
0.0026799
0.0027035
0.0026502
0.0027029
0.0026823
0.0027336
0.0027980
0.0028190
0.0028666
0.0028816
0.0028818
0.0028764
0.0028718
0.0028753
0.0029264
0.0029253
0.0029460
0.0029305
0.0029627
0.0029609
0.0029418
0.0029224
0.0029593
0.0029734
0.0029773
0.0029462
0.0029361
0.0028989
0.0029472
0.0029461
0.0029175
0.0029260
0.0029178
0.0029089
0.0028965
0.0028685
0.0028850
0.0029099
0.0029531
0.0029162
0.0028889
0.0028684
0.0028433
0.0028212
0.0028275
0.0028231
0.0028561
0.0028816
0.0028305
0.0028349
0.0027592
0.0027961
0.0027592
0.0027740
0.0028055
0.0028214
0.0028009
0.0028047
0.0028244
0.0028428
0.0027846
0.0026836
0.0027259
0.0027281
0.0027212
0.0026250
0.0026253
0.0025695
0.0023969
0.0023643
0.0024496
0.0025375
0.0026082
0.0025896
0.0025924
0.0026277
0.0026295
0.0026521
0.0027229
0.0026514
0.0026025
0.0025026
0.0024972
0.0024417
0.0025347
0.0026831
0.0027853
0.0024894
0.0026784
0.0028382
0.0027343
0.0029081
0.0030286
0.0031012
0.0031769
0.0030665
0.0031284
0.0031917
0.0032144
0.0032135
0.0032463
0.0031905
0.0032151
0.0031333
0.0031191
0.0031409
0.0031475
0.0031602
0.0031477
0.0030782
0.0031098
0.0030754
0.0031336
0.0031707
0.0031561
0.0032262
0.0032701
0.0032285
0.0032053
0.0030746
0.0032942
0.0033758
0.0033897
0.0034084
0.0034300
0.0034272
0.0034126
0.0034711
0.0034714
0.0034892
0.0035326
0.0035541
0.0035826
0.0035935
0.0036324
0.0036119
0.0036680
0.0036611
0.0036892
0.0036780
0.0036847
0.0036758
0.0037077
0.0037152
0.0037240
0.0037557
0.0037379
0.0037340
0.0037111
0.0037017
0.0037408
0.0037539
0.0037499
0.0037246
0.0037475
0.0037350
0.0037260
0.0037402
0.0036874
0.0037210
0.0036597
0.0036493
0.0036473
0.0036808
0.0037016
0.0036756
0.0036944
0.0036962
0.0036961
0.0036908
0.0036796
0.0037105
0.0037091
0.0037001
0.0037193
0.0037302
0.0037262
0.0037414
0.0037239
0.0037238
0.0037371
0.0037460
0.0038012
0.0038065
0.0038342
0.0038419
0.0038693
0.0039088
0.0039017
0.0038883
0.0038817
0.0038564
0.0038309
0.0038541
0.0038340
0.0038912
0.0038977
0.0038471
0.0038345
0.0038188
0.0038181
0.0038353
0.0038092
0.0038037
0.0038279
0.0038811
0.0038681
0.0038662
0.0038756
0.0038434
0.0038154
0.0038416
0.0038541
0.0038369
0.0038108
0.0038269
0.0038733
0.0038450
0.0038838
0.0038358
0.0038444
0.0037933
0.0037865
0.0038260
0.0037922
0.0038023
0.0038332
0.0038373
0.0038125
0.0038837
0.0038738
0.0038193
0.0038060
0.0038350
0.0037372
0.0037295
0.0037176
0.0036543
0.0036497
0.0036385
0.0036394
0.0036437
0.0036029
0.0036255
0.0035697
0.0035996
0.0036329
0.0036141
0.0036444
0.0036644
0.0036750
0.0036597
0.0036559
0.0036921
0.0037013
0.0036922
0.0036581
0.0036642
0.0036705
0.0036453
0.0036618
0.0037520
0.0037648
0.0037474
0.0037750
0.0037927
0.0037868
0.0037650
0.0037970
0.0037966
0.0038031
0.0037294
0.0037468
0.0037508
0.0037406
0.0037690
0.0037983
0.0037791
0.0037809
0.0037163
0.0037100
0.0036962
0.0037072
0.0036821
0.0036636
0.0036071
0.0036586
0.0036336
0.0035943
0.0035786
0.0036516