Istorijos Pietų Korėjos vonas / Zambijos kvača

Istorija dienos normos KRW /ZMK nuo Šeštadienis, 22 liepos 2006.

Didžiausias buvo pasiektas

1 Pietų Korėjos vonas = 20.2875 Zambijos kvača

rečiausiai

1 Pietų Korėjos vonas = 0.0360 Zambijos kvača

Kaina istorija ZMK / KRW

Date KRW/ZMK
14.2705
0.0383
0.0380
0.0375
0.0377
0.0361
13.2626
13.1274
12.9710
12.6483
12.5632
12.6113
12.7270
12.6398
12.7186
12.6613
12.8846
12.9506
13.0004
13.0366
13.0045
12.9134
12.8192
12.8057
12.9858
12.9724
13.1117
13.2145
13.2599
13.2598
13.0735
13.1433
13.1655
13.0783
13.1640
13.2496
13.3696
13.0031
13.0931
13.1504
13.1760
13.1742
13.2316
13.3099
13.5638
13.4580
13.5754
13.5579
13.6173
13.7131
13.7606
13.8300
13.7935
13.7281
13.9207
13.8597
13.8570
13.9251
13.8897
13.8376
13.9266
13.9301
14.0983
14.0443
14.1789
14.2442
14.0009
14.0409
14.0303
13.8523
14.1489
13.4618
13.4752
13.7243
13.4786
13.4428
13.5226
13.6551
13.5653
13.7316
14.0239
13.9137
13.9185
13.8169
14.0961
13.8882
13.7725
13.7372
13.7096
13.8949
13.9568
14.0042
14.2546
14.4089
14.3578
14.2014
14.3874
14.3102
14.3815
14.5123
14.6336
14.8123
14.6154
14.7467
14.5846
14.6261
14.6693
14.6705
14.3856
14.3799
14.4185
14.2651
14.2816
14.3855
14.5104
14.4832
14.5445
14.5660
14.4076
14.5722
14.5864
14.6042
14.6934
14.5413
14.4817
14.4423
14.6001
14.7671
14.8136
14.8171
15.0168
14.8766
14.8717
14.8717
14.9360
14.8976
14.8664
14.7692
14.9116
15.0056
15.2925
15.1328
15.0916
15.0667
15.1264
15.1848
15.3175
15.1097
15.3674
14.8884
14.8332
14.8744
14.8626
14.8869
14.9922
15.0545
14.9903
15.0544
14.9653
14.7560
14.8019
15.0043
15.3663
15.3239
15.3379
15.0695
15.0779
15.1381
15.3502
15.3688
14.7643
14.5459
14.2735
13.5033
13.5844
13.2145
13.0719
13.2315
15.5632
15.4128
14.9038
14.9452
15.0706
15.2382
15.5143
15.1591
14.7790
14.6649
14.2061
13.9952
13.6002
13.3596
13.2991
12.7526
12.2436
12.4185
11.6473
11.3592
10.9879
10.9958
11.1668
10.8810
10.9971
11.2086
11.2699
11.2963
11.8934
12.0957
12.2789
12.3258
12.4665
12.3659
12.4001
12.5182
12.7147
13.2677
13.0554
13.1155
13.4906
13.8595
13.5593
13.2340
13.3341
13.4397
13.5671
14.5145
14.5212
14.6706
14.7761
14.7449
15.6827
15.3757
14.8675
14.6432
14.4851
14.0989
13.9807
13.9295
13.8226
13.7042
14.9268
14.9070
14.8157
14.8758
14.4691
14.6475
14.6473
14.2463
14.2175
14.2451
14.1119
13.8040
13.8423
13.8691
13.5671
14.2831
16.4234
16.8166
16.7113
17.2643
19.4657
19.8053
20.0333
19.9513
19.9233
20.1675
20.2353
20.2250
20.0111
19.7064
20.0719
19.8614
20.0531
19.8805
19.6683
19.5341
19.4947
19.5386
19.1994
19.7958
19.4816
19.5754
19.2256
19.1717
19.3874
19.3482
19.3474
19.5296
19.1850
19.0178
19.2876
19.4084
18.9669
18.8765
18.7672
18.6305
18.0082
17.9273
17.6947
17.4516
17.2580
17.1426
17.1589
16.8303
16.5091
16.4611
16.2662
15.7125
15.4879
15.1985
15.1446
15.0283
14.9825
14.9654
15.1322
14.9804
14.9249
15.2323
14.9587
14.4586
14.8478
15.1512
14.8616
15.2538
15.1954
14.9510
15.4019
14.6102
13.7639
13.1371
12.7855
12.7808
12.0121
12.3765
12.3804
12.1791
12.3347
12.6018
12.2690
12.0588
12.0659
11.5432
12.3594
12.8139
12.2698
12.3224
11.9274
11.7841
11.4670
11.2740
11.2928
11.1068
10.9077
10.8817
10.9125
11.1165
11.0021
10.8153
10.7929
10.7904
10.6469
10.5224
10.8496
10.8720
10.5648
10.8316
11.0777
11.1819
11.0443
11.1277
10.9762
11.3431
11.6207
11.1058
10.9894
10.8990
10.7143
10.9401
10.5059
10.6932
10.5743
10.5593
10.5619
10.6009
10.6267
10.4554
10.4880
10.5787
10.6144
10.5041
10.5740
10.6378
10.6439
10.5698
10.5573
10.5010
10.6519
10.4864
10.4699
10.4468
10.2828
10.1597
10.3873
10.7425
10.7667
11.3103
10.6376
9.5711
8.9926
9.2258
9.1839
9.0311
8.7806
8.8287
8.9123
8.7135
8.8359
8.7254
8.9123
8.8021
8.9553
9.4154
9.5303
9.6556
9.3868
9.2993
9.2272
9.2248
8.8258
8.8970
8.7654
8.8738
8.7163
8.7966
9.0231
9.0433
9.2525
8.9592
8.8998
9.0153
9.0789
9.0993
9.3621
9.1753
9.0044
9.0556
9.2737
9.4170
9.2980
9.0437
8.8474
8.6029
8.5533
8.4349
8.5569
8.4322
8.4243
8.0444
8.0686
7.9578
7.8755
7.9272
8.0986
7.8039
7.9213
7.8228
7.9249
7.9584
8.1982
8.1364
8.2005
8.3111
8.2850
8.3583
8.2288
8.2553
8.2340
8.2169
8.3393
8.3722
8.6741
8.6173
8.4755
8.3544
8.4906
8.4538
8.5692
8.6382
8.7031
8.3381
8.4427
8.4561
8.3154
8.1776
8.1934
8.3457
8.4048
8.3165
8.4131
8.4028
8.8568
8.9718
8.9620
9.0836
9.0133
9.1880
9.1800
9.1697
9.0386
9.0816
9.1984
9.0072
8.9645
9.1823
9.2079
9.0826
8.1590
4.5941
8.8350
8.3489
4.3964
7.7308
7.6531
6.6744
7.3172
6.4701
7.1578
7.0847
7.1035
7.0545
6.8992
6.8703
7.9445
7.9695
7.9836
7.7802
7.7253
6.6996
6.7326
7.7054
7.7099
7.6679
6.8677
7.5092
6.7423
6.8950
6.9221
7.6481
6.8434
6.7210
7.1698
8.4445
7.8173
4.5404
4.6121
4.6316
4.6561
4.5870
4.4930
4.3959
4.4674
4.4395
4.3652
4.4436
4.3943
4.4438
4.5197
4.4976
4.4950
4.5559
4.6293
4.6668
4.6767
4.7726
4.7016
4.6789
4.7181
4.7831
4.8332
4.8091
4.8621
4.8946
4.8552
4.7836
4.8440
4.7511
4.7297
4.6319
4.7197
4.7674
4.7370
4.7725
4.7912
4.7680
4.8577
4.8672
4.8495
4.7372
4.7691
4.7794
4.7725
4.7021
4.7294
4.7152
4.7840
4.8361
4.8804
4.9848
4.9524
4.9079
4.9247
4.9891
5.0341
5.0683
5.1278
5.1814
5.1486
5.1544
5.0864
5.0761
5.1180
5.1108
5.1542
5.1987
5.1862
5.1514
5.1535
5.1595
5.1351
5.1274
5.1395
5.1278
5.1020
5.0658
5.0562
5.0573
4.9776
4.9260
4.8699
4.9141
4.9251
4.9134
4.8899
4.9495
4.8946
4.8446
4.8555
4.9378
4.9631
4.9446
4.9788
4.9497
4.9895
4.9846
4.9642
4.9484
4.9710
4.8753
4.9238
4.9276
4.9261
4.8804
4.8747
4.8698
4.8673
4.8334
4.8139
4.7552
4.7052
4.6820
4.6926
4.6841
4.7026
4.6668
4.6543
4.5569
4.5966
4.5024
4.6366
4.6397
4.6472
4.6501
4.6778
4.7026
4.7735
4.7286
4.6704
4.6607
4.5922
4.7001
4.7043
4.6977
4.7731
4.8107
4.8194
4.8403
4.7699
4.8025
4.8079
4.9201
4.9613
4.9270
4.8872
4.6706
4.8920
4.8863
4.8324
4.7930
4.7959
4.7754
4.7064
4.7922
4.7263
4.6561
4.5628
4.5705
4.5183
4.4631
4.4247
4.4242
4.3433
4.2887
4.3396
4.3513
4.3597
4.2410
4.2246
4.2040
4.5095
4.5157
4.5252
4.5780
4.4934
4.4652
4.4341
4.5194
4.5812
4.6452
4.5838
4.6029
4.6309
4.7055
4.6598
4.7140
4.6794
4.7274
4.6819
4.6889
4.7315
4.6210
4.5700
4.5854
4.4548
4.4929
4.4433
4.4495
4.3612
4.4625
4.5443
4.4286
4.4197
4.4833
4.4591
4.4205
4.3942
4.3793
4.2617
4.1655
4.2097
4.2689
4.5902
4.6498
4.6169
4.5727
4.5260
4.5833
4.6059
4.5801
4.5856
4.5905
4.5339
4.4691
4.4431
4.4358
4.4242
4.4251
4.3319
4.3612
4.3894
4.4116
4.3798
4.3061
4.3471
4.3298
4.2654
4.2536
4.2267
4.2189
4.2313
4.2659
4.2473
4.3829
4.3285
4.2636
4.2726
4.2293
4.2608
4.1296
4.0608
4.1101
4.2160
4.2277
4.1372
4.1312
4.1625
4.2011
4.1858
4.1695
4.2593
4.2735
4.2367
4.2030
4.2209
4.1560
4.1535
4.2000
4.1431
4.2104
4.1627
4.1782
4.1883
4.2184
4.2318
4.2838
4.3394
4.1929
4.1963
4.1507
4.1890
4.2863
4.2730
4.2692
4.2441
4.2077
4.2010
4.1921
4.1927
4.1597
4.1227
4.1634
4.1271
4.1011
4.0471
3.9811
3.9468
3.9199
3.9608
4.0398
4.0443
4.0231
3.9584
4.1040
4.0614
4.0529
4.0340
4.0300
4.0219
3.9360
3.9876
3.9568
3.9990
4.0289
3.9343
3.8404
3.7745
3.7487
3.7971
3.8840
3.8562
3.9925
4.1480
4.0797
4.1095
3.9768
4.0731
4.0497
4.0128
3.9459
3.9888
4.0871
4.1013
4.1536
4.1299
4.3022
4.2161
4.2821
4.2455
4.3431
4.0120
3.9663
3.9641
3.5889
3.6298
3.7111
3.8201
3.7627
3.7012
3.7152
3.6977
3.6618
3.7163
3.8392
3.7507
3.6282
3.2624
3.1312
3.0720
3.0109
2.9390
3.6413
3.1235
3.0610
3.0811
2.8099
2.9908
3.1322
3.1410
3.2619
3.1799
3.3151
3.2405
3.2391
3.3044
3.4142
3.3249
3.3388
3.1370
3.0399
3.0805
3.1443
3.2239
3.3208
3.2579
3.2252
3.1851
3.4034
3.4707
3.4858
3.5980
3.6675
3.6768
3.5930
3.5600
3.8274
3.9463
3.9418
3.9620
3.9823
4.0021
3.9721
3.9204
3.9562
4.0228
4.0467
4.0102
4.0626
4.0659
4.0688
4.0704
4.1081
4.1441
4.1716
4.1805
4.1460
4.1250
4.2252
4.2345
4.1069
4.2851
4.2823
4.3263
4.2997
4.2861
4.2992
4.2697
4.2422
4.1528
4.1883
4.0937
4.0964
4.1157
4.1792
4.2964
4.2687
4.2218
4.2585
4.3351
4.4067
4.4450
4.4080
4.4103
4.4792
4.5134
4.5640
4.5214
4.4342
4.4265
4.4379
4.4131
4.5654
4.5050
4.4769
4.5224
4.5209
4.4721
4.7252
4.4258
4.3339
4.3480
4.3462
4.3583
4.2978
4.1504
4.2370
3.9788
3.9058
4.0344
3.8014
4.3019
4.1792
4.4337
4.1703
3.9903
4.0153
3.8267
4.0709
3.9507
3.8072
3.7673