Ιστορία των ημερήσιων τιμών KRW /ZMK από Τρίτη, 23 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γουόν Νότιας Κορέας = 20.2875 κουάτσα Ζάμπιας
το ελάχιστο για
1 γουόν Νότιας Κορέας = 2.6069 κουάτσα Ζάμπιας
Ιστορία τιμή των ZMK / KRW
Date | KRW/ZMK |
| 14.6934 |
| 14.5413 |
| 14.4817 |
| 14.4423 |
| 14.6001 |
| 14.7671 |
| 14.8136 |
| 14.8171 |
| 15.0168 |
| 14.8766 |
| 14.8717 |
| 14.8717 |
| 14.9360 |
| 14.8976 |
| 14.8664 |
| 14.7692 |
| 14.9116 |
| 15.0056 |
| 15.2925 |
| 15.1328 |
| 15.0916 |
| 15.0667 |
| 15.1264 |
| 15.1848 |
| 15.3175 |
| 15.1097 |
| 15.3674 |
| 14.8884 |
| 14.8332 |
| 14.8744 |
| 14.8626 |
| 14.8869 |
| 14.9922 |
| 15.0545 |
| 14.9903 |
| 15.0544 |
| 14.9653 |
| 14.7560 |
| 14.8019 |
| 15.0043 |
| 15.3663 |
| 15.3239 |
| 15.3379 |
| 15.0695 |
| 15.0779 |
| 15.1381 |
| 15.3502 |
| 15.3688 |
| 14.7643 |
| 14.5459 |
| 14.2735 |
| 13.5033 |
| 13.5844 |
| 13.2145 |
| 13.0719 |
| 13.2315 |
| 15.5632 |
| 15.4128 |
| 14.9038 |
| 14.9452 |
| 15.0706 |
| 15.2382 |
| 15.5143 |
| 15.1591 |
| 14.7790 |
| 14.6649 |
| 14.2061 |
| 13.9952 |
| 13.6002 |
| 13.3596 |
| 13.2991 |
| 12.7526 |
| 12.2436 |
| 12.4185 |
| 11.6473 |
| 11.3592 |
| 10.9879 |
| 10.9958 |
| 11.1668 |
| 10.8810 |
| 10.9971 |
| 11.2086 |
| 11.2699 |
| 11.2963 |
| 11.8934 |
| 12.0957 |
| 12.2789 |
| 12.3258 |
| 12.4665 |
| 12.3659 |
| 12.4001 |
| 12.5182 |
| 12.7147 |
| 13.2677 |
| 13.0554 |
| 13.1155 |
| 13.4906 |
| 13.8595 |
| 13.5593 |
| 13.2340 |
| 13.3341 |
| 13.4397 |
| 13.5671 |
| 14.5145 |
| 14.5212 |
| 14.6706 |
| 14.7761 |
| 14.7449 |
| 15.6827 |
| 15.3757 |
| 14.8675 |
| 14.6432 |
| 14.4851 |
| 14.0989 |
| 13.9807 |
| 13.9295 |
| 13.8226 |
| 13.7042 |
| 14.9268 |
| 14.9070 |
| 14.8157 |
| 14.8758 |
| 14.4691 |
| 14.6475 |
| 14.6473 |
| 14.2463 |
| 14.2175 |
| 14.2451 |
| 14.1119 |
| 13.8040 |
| 13.8423 |
| 13.8691 |
| 13.5671 |
| 14.2831 |
| 16.4234 |
| 16.8166 |
| 16.7113 |
| 17.2643 |
| 19.4657 |
| 19.8053 |
| 20.0333 |
| 19.9513 |
| 19.9233 |
| 20.1675 |
| 20.2353 |
| 20.2250 |
| 20.0111 |
| 19.7064 |
| 20.0719 |
| 19.8614 |
| 20.0531 |
| 19.8805 |
| 19.6683 |
| 19.5341 |
| 19.4947 |
| 19.5386 |
| 19.1994 |
| 19.7958 |
| 19.4816 |
| 19.5754 |
| 19.2256 |
| 19.1717 |
| 19.3874 |
| 19.3482 |
| 19.3474 |
| 19.5296 |
| 19.1850 |
| 19.0178 |
| 19.2876 |
| 19.4084 |
| 18.9669 |
| 18.8765 |
| 18.7672 |
| 18.6305 |
| 18.0082 |
| 17.9273 |
| 17.6947 |
| 17.4516 |
| 17.2580 |
| 17.1426 |
| 17.1589 |
| 16.8303 |
| 16.5091 |
| 16.4611 |
| 16.2662 |
| 15.7125 |
| 15.4879 |
| 15.1985 |
| 15.1446 |
| 15.0283 |
| 14.9825 |
| 14.9654 |
| 15.1322 |
| 14.9804 |
| 14.9249 |
| 15.2323 |
| 14.9587 |
| 14.4586 |
| 14.8478 |
| 15.1512 |
| 14.8616 |
| 15.2538 |
| 15.1954 |
| 14.9510 |
| 15.4019 |
| 14.6102 |
| 13.7639 |
| 13.1371 |
| 12.7855 |
| 12.7808 |
| 12.0121 |
| 12.3765 |
| 12.3804 |
| 12.1791 |
| 12.3347 |
| 12.6018 |
| 12.2690 |
| 12.0588 |
| 12.0659 |
| 11.5432 |
| 12.3594 |
| 12.8139 |
| 12.2698 |
| 12.3224 |
| 11.9274 |
| 11.7841 |
| 11.4670 |
| 11.2740 |
| 11.2928 |
| 11.1068 |
| 10.9077 |
| 10.8817 |
| 10.9125 |
| 11.1165 |
| 11.0021 |
| 10.8153 |
| 10.7929 |
| 10.7904 |
| 10.6469 |
| 10.5224 |
| 10.8496 |
| 10.8720 |
| 10.5648 |
| 10.8316 |
| 11.0777 |
| 11.1819 |
| 11.0443 |
| 11.1277 |
| 10.9762 |
| 11.3431 |
| 11.6207 |
| 11.1058 |
| 10.9894 |
| 10.8990 |
| 10.7143 |
| 10.9401 |
| 10.5059 |
| 10.6932 |
| 10.5743 |
| 10.5593 |
| 10.5619 |
| 10.6009 |
| 10.6267 |
| 10.4554 |
| 10.4880 |
| 10.5787 |
| 10.6144 |
| 10.5041 |
| 10.5740 |
| 10.6378 |
| 10.6439 |
| 10.5698 |
| 10.5573 |
| 10.5010 |
| 10.6519 |
| 10.4864 |
| 10.4699 |
| 10.4468 |
| 10.2828 |
| 10.1597 |
| 10.3873 |
| 10.7425 |
| 10.7667 |
| 11.3103 |
| 10.6376 |
| 9.5711 |
| 8.9926 |
| 9.2258 |
| 9.1839 |
| 9.0311 |
| 8.7806 |
| 8.8287 |
| 8.9123 |
| 8.7135 |
| 8.8359 |
| 8.7254 |
| 8.9123 |
| 8.8021 |
| 8.9553 |
| 9.4154 |
| 9.5303 |
| 9.6556 |
| 9.3868 |
| 9.2993 |
| 9.2272 |
| 9.2248 |
| 8.8258 |
| 8.8970 |
| 8.7654 |
| 8.8738 |
| 8.7163 |
| 8.7966 |
| 9.0231 |
| 9.0433 |
| 9.2525 |
| 8.9592 |
| 8.8998 |
| 9.0153 |
| 9.0789 |
| 9.0993 |
| 9.3621 |
| 9.1753 |
| 9.0044 |
| 9.0556 |
| 9.2737 |
| 9.4170 |
| 9.2980 |
| 9.0437 |
| 8.8474 |
| 8.6029 |
| 8.5533 |
| 8.4349 |
| 8.5569 |
| 8.4322 |
| 8.4243 |
| 8.0444 |
| 8.0686 |
| 7.9578 |
| 7.8755 |
| 7.9272 |
| 8.0986 |
| 7.8039 |
| 7.9213 |
| 7.8228 |
| 7.9249 |
| 7.9584 |
| 8.1982 |
| 8.1364 |
| 8.2005 |
| 8.3111 |
| 8.2850 |
| 8.3583 |
| 8.2288 |
| 8.2553 |
| 8.2340 |
| 8.2169 |
| 8.3393 |
| 8.3722 |
| 8.6741 |
| 8.6173 |
| 8.4755 |
| 8.3544 |
| 8.4906 |
| 8.4538 |
| 8.5692 |
| 8.6382 |
| 8.7031 |
| 8.3381 |
| 8.4427 |
| 8.4561 |
| 8.3154 |
| 8.1776 |
| 8.1934 |
| 8.3457 |
| 8.4048 |
| 8.3165 |
| 8.4131 |
| 8.4028 |
| 8.8568 |
| 8.9718 |
| 8.9620 |
| 9.0836 |
| 9.0133 |
| 9.1880 |
| 9.1800 |
| 9.1697 |
| 9.0386 |
| 9.0816 |
| 9.1984 |
| 9.0072 |
| 8.9645 |
| 9.1823 |
| 9.2079 |
| 9.0826 |
| 8.1590 |
| 4.5941 |
| 8.8350 |
| 8.3489 |
| 4.3964 |
| 7.7308 |
| 7.6531 |
| 6.6744 |
| 7.3172 |
| 6.4701 |
| 7.1578 |
| 7.0847 |
| 7.1035 |
| 7.0545 |
| 6.8992 |
| 6.8703 |
| 7.9445 |
| 7.9695 |
| 7.9836 |
| 7.7802 |
| 7.7253 |
| 6.6996 |
| 6.7326 |
| 7.7054 |
| 7.7099 |
| 7.6679 |
| 6.8677 |
| 7.5092 |
| 6.7423 |
| 6.8950 |
| 6.9221 |
| 7.6481 |
| 6.8434 |
| 6.7210 |
| 7.1698 |
| 8.4445 |
| 7.8173 |
| 4.5404 |
| 4.6121 |
| 4.6316 |
| 4.6561 |
| 4.5870 |
| 4.4930 |
| 4.3959 |
| 4.4674 |
| 4.4395 |
| 4.3652 |
| 4.4436 |
| 4.3943 |
| 4.4438 |
| 4.5197 |
| 4.4976 |
| 4.4950 |
| 4.5559 |
| 4.6293 |
| 4.6668 |
| 4.6767 |
| 4.7726 |
| 4.7016 |
| 4.6789 |
| 4.7181 |
| 4.7831 |
| 4.8332 |
| 4.8091 |
| 4.8621 |
| 4.8946 |
| 4.8552 |
| 4.7836 |
| 4.8440 |
| 4.7511 |
| 4.7297 |
| 4.6319 |
| 4.7197 |
| 4.7674 |
| 4.7370 |
| 4.7725 |
| 4.7912 |
| 4.7680 |
| 4.8577 |
| 4.8672 |
| 4.8495 |
| 4.7372 |
| 4.7691 |
| 4.7794 |
| 4.7725 |
| 4.7021 |
| 4.7294 |
| 4.7152 |
| 4.7840 |
| 4.8361 |
| 4.8804 |
| 4.9848 |
| 4.9524 |
| 4.9079 |
| 4.9247 |
| 4.9891 |
| 5.0341 |
| 5.0683 |
| 5.1278 |
| 5.1814 |
| 5.1486 |
| 5.1544 |
| 5.0864 |
| 5.0761 |
| 5.1180 |
| 5.1108 |
| 5.1542 |
| 5.1987 |
| 5.1862 |
| 5.1514 |
| 5.1535 |
| 5.1595 |
| 5.1351 |
| 5.1274 |
| 5.1395 |
| 5.1278 |
| 5.1020 |
| 5.0658 |
| 5.0562 |
| 5.0573 |
| 4.9776 |
| 4.9260 |
| 4.8699 |
| 4.9141 |
| 4.9251 |
| 4.9134 |
| 4.8899 |
| 4.9495 |
| 4.8946 |
| 4.8446 |
| 4.8555 |
| 4.9378 |
| 4.9631 |
| 4.9446 |
| 4.9788 |
| 4.9497 |
| 4.9895 |
| 4.9846 |
| 4.9642 |
| 4.9484 |
| 4.9710 |
| 4.8753 |
| 4.9238 |
| 4.9276 |
| 4.9261 |
| 4.8804 |
| 4.8747 |
| 4.8698 |
| 4.8673 |
| 4.8334 |
| 4.8139 |
| 4.7552 |
| 4.7052 |
| 4.6820 |
| 4.6926 |
| 4.6841 |
| 4.7026 |
| 4.6668 |
| 4.6543 |
| 4.5569 |
| 4.5966 |
| 4.5024 |
| 4.6366 |
| 4.6397 |
| 4.6472 |
| 4.6501 |
| 4.6778 |
| 4.7026 |
| 4.7735 |
| 4.7286 |
| 4.6704 |
| 4.6607 |
| 4.5922 |
| 4.7001 |
| 4.7043 |
| 4.6977 |
| 4.7731 |
| 4.8107 |
| 4.8194 |
| 4.8403 |
| 4.7699 |
| 4.8025 |
| 4.8079 |
| 4.9201 |
| 4.9613 |
| 4.9270 |
| 4.8872 |
| 4.6706 |
| 4.8920 |
| 4.8863 |
| 4.8324 |
| 4.7930 |
| 4.7959 |
| 4.7754 |
| 4.7064 |
| 4.7922 |
| 4.7263 |
| 4.6561 |
| 4.5628 |
| 4.5705 |
| 4.5183 |
| 4.4631 |
| 4.4247 |
| 4.4242 |
| 4.3433 |
| 4.2887 |
| 4.3396 |
| 4.3513 |
| 4.3597 |
| 4.2410 |
| 4.2246 |
| 4.2040 |
| 4.5095 |
| 4.5157 |
| 4.5252 |
| 4.5780 |
| 4.4934 |
| 4.4652 |
| 4.4341 |
| 4.5194 |
| 4.5812 |
| 4.6452 |
| 4.5838 |
| 4.6029 |
| 4.6309 |
| 4.7055 |
| 4.6598 |
| 4.7140 |
| 4.6794 |
| 4.7274 |
| 4.6819 |
| 4.6889 |
| 4.7315 |
| 4.6210 |
| 4.5700 |
| 4.5854 |
| 4.4548 |
| 4.4929 |
| 4.4433 |
| 4.4495 |
| 4.3612 |
| 4.4625 |
| 4.5443 |
| 4.4286 |
| 4.4197 |
| 4.4833 |
| 4.4591 |
| 4.4205 |
| 4.3942 |
| 4.3793 |
| 4.2617 |
| 4.1655 |
| 4.2097 |
| 4.2689 |
| 4.5902 |
| 4.6498 |
| 4.6169 |
| 4.5727 |
| 4.5260 |
| 4.5833 |
| 4.6059 |
| 4.5801 |
| 4.5856 |
| 4.5905 |
| 4.5339 |
| 4.4691 |
| 4.4431 |
| 4.4358 |
| 4.4242 |
| 4.4251 |
| 4.3319 |
| 4.3612 |
| 4.3894 |
| 4.4116 |
| 4.3798 |
| 4.3061 |
| 4.3471 |
| 4.3298 |
| 4.2654 |
| 4.2536 |
| 4.2267 |
| 4.2189 |
| 4.2313 |
| 4.2659 |
| 4.2473 |
| 4.3829 |
| 4.3285 |
| 4.2636 |
| 4.2726 |
| 4.2293 |
| 4.2608 |
| 4.1296 |
| 4.0608 |
| 4.1101 |
| 4.2160 |
| 4.2277 |
| 4.1372 |
| 4.1312 |
| 4.1625 |
| 4.2011 |
| 4.1858 |
| 4.1695 |
| 4.2593 |
| 4.2735 |
| 4.2367 |
| 4.2030 |
| 4.2209 |
| 4.1560 |
| 4.1535 |
| 4.2000 |
| 4.1431 |
| 4.2104 |
| 4.1627 |
| 4.1782 |
| 4.1883 |
| 4.2184 |
| 4.2318 |
| 4.2838 |
| 4.3394 |
| 4.1929 |
| 4.1963 |
| 4.1507 |
| 4.1890 |
| 4.2863 |
| 4.2730 |
| 4.2692 |
| 4.2441 |
| 4.2077 |
| 4.2010 |
| 4.1921 |
| 4.1927 |
| 4.1597 |
| 4.1227 |
| 4.1634 |
| 4.1271 |
| 4.1011 |
| 4.0471 |
| 3.9811 |
| 3.9468 |
| 3.9199 |
| 3.9608 |
| 4.0398 |
| 4.0443 |
| 4.0231 |
| 3.9584 |
| 4.1040 |
| 4.0614 |
| 4.0529 |
| 4.0340 |
| 4.0300 |
| 4.0219 |
| 3.9360 |
| 3.9876 |
| 3.9568 |
| 3.9990 |
| 4.0289 |
| 3.9343 |
| 3.8404 |
| 3.7745 |
| 3.7487 |
| 3.7971 |
| 3.8840 |
| 3.8562 |
| 3.9925 |
| 4.1480 |
| 4.0797 |
| 4.1095 |
| 3.9768 |
| 4.0731 |
| 4.0497 |
| 4.0128 |
| 3.9459 |
| 3.9888 |
| 4.0871 |
| 4.1013 |
| 4.1536 |
| 4.1299 |
| 4.3022 |
| 4.2161 |
| 4.2821 |
| 4.2455 |
| 4.3431 |
| 4.0120 |
| 3.9663 |
| 3.9641 |
| 3.5889 |
| 3.6298 |
| 3.7111 |
| 3.8201 |
| 3.7627 |
| 3.7012 |
| 3.7152 |
| 3.6977 |
| 3.6618 |
| 3.7163 |
| 3.8392 |
| 3.7507 |
| 3.6282 |
| 3.2624 |
| 3.1312 |
| 3.0720 |
| 3.0109 |
| 2.9390 |
| 3.6413 |
| 3.1235 |
| 3.0610 |
| 3.0811 |
| 2.8099 |
| 2.9908 |
| 3.1322 |
| 3.1410 |
| 3.2619 |
| 3.1799 |
| 3.3151 |
| 3.2405 |
| 3.2391 |
| 3.3044 |
| 3.4142 |
| 3.3249 |
| 3.3388 |
| 3.1370 |
| 3.0399 |
| 3.0805 |
| 3.1443 |
| 3.2239 |
| 3.3208 |
| 3.2579 |
| 3.2252 |
| 3.1851 |
| 3.4034 |
| 3.4707 |
| 3.4858 |
| 3.5980 |
| 3.6675 |
| 3.6768 |
| 3.5930 |
| 3.5600 |
| 3.8274 |
| 3.9463 |
| 3.9418 |
| 3.9620 |
| 3.9823 |
| 4.0021 |
| 3.9721 |
| 3.9204 |
| 3.9562 |
| 4.0228 |
| 4.0467 |
| 4.0102 |
| 4.0626 |
| 4.0659 |
| 4.0688 |
| 4.0704 |
| 4.1081 |
| 4.1441 |
| 4.1716 |
| 4.1805 |
| 4.1460 |
| 4.1250 |
| 4.2252 |
| 4.2345 |
| 4.1069 |
| 4.2851 |
| 4.2823 |
| 4.3263 |
| 4.2997 |
| 4.2861 |
| 4.2992 |
| 4.2697 |
| 4.2422 |
| 4.1528 |
| 4.1883 |
| 4.0937 |
| 4.0964 |
| 4.1157 |
| 4.1792 |
| 4.2964 |
| 4.2687 |
| 4.2218 |
| 4.2585 |
| 4.3351 |
| 4.4067 |
| 4.4450 |
| 4.4080 |
| 4.4103 |
| 4.4792 |
| 4.5134 |
| 4.5640 |
| 4.5214 |
| 4.4342 |
| 4.4265 |
| 4.4379 |
| 4.4131 |
| 4.5654 |
| 4.5050 |
| 4.4769 |
| 4.5224 |
| 4.5209 |
| 4.4721 |
| 4.7252 |
| 4.4258 |
| 4.3339 |
| 4.3480 |
| 4.3462 |
| 4.3583 |
| 4.2978 |
| 4.1504 |
| 4.2370 |
| 3.9788 |
| 3.9058 |
| 4.0344 |
| 3.8014 |
| 4.3019 |
| 4.1792 |
| 4.4337 |
| 4.1703 |
| 3.9903 |
| 4.0153 |
| 3.8267 |
| 4.0709 |
| 3.9507 |
| 3.8072 |
| 3.7673 |
| 3.6072 |
| 3.6340 |
| 3.6937 |
| 3.6043 |
| 3.5639 |
| 3.5700 |
| 3.6327 |
| 3.5932 |
| 3.3295 |
| 3.2013 |
| 3.1915 |
| 3.2245 |
| 3.3126 |
| 3.3366 |
| 3.3589 |
| 3.3537 |
| 3.3345 |
| 3.3985 |
| 3.3450 |
| 3.3337 |
| 3.4065 |
| 3.3026 |
| 3.3816 |
| 3.3958 |
| 3.4550 |
| 3.3771 |
| 3.2863 |
| 3.4567 |
| 3.4087 |
| 3.2342 |
| 3.2729 |
| 3.2796 |
| 3.3308 |
| 3.5641 |
| 3.8541 |
| 3.9461 |
| 3.9602 |
| 4.0392 |
| 3.8916 |
| 4.1097 |
| 4.2942 |
| 4.3146 |
| 4.1993 |
| 4.2399 |
| 4.3532 |
| 4.4783 |
| 4.1942 |
| 4.1584 |
| 4.2923 |
| 4.4425 |
| 4.4620 |
| 4.5072 |
| 4.4144 |
| 4.3994 |
| 4.4927 |
| 4.5965 |
| 4.5810 |
| 4.6014 |
| 4.6255 |
| 4.6958 |
| 4.5710 |
| 4.6480 |
| 4.6664 |
| 4.6020 |
| 4.6364 |
| 4.4839 |
| 4.6009 |
| 4.5949 |
| 4.5651 |
| 4.6501 |
| 4.6733 |
| 4.6783 |
| 4.6749 |
| 4.4899 |
| 4.5544 |
| 4.5488 |
| 4.5491 |
| 4.5459 |
| 4.6077 |
| 4.4485 |
| 4.5233 |
| 4.2792 |
| 4.2999 |
| 4.2971 |
| 4.4163 |
| 4.4878 |
| 4.4354 |
| 4.4121 |
| 4.3232 |
| 4.2484 |
| 4.2815 |
| 4.2507 |
| 4.2501 |
| 4.2305 |
| 4.2005 |
| 4.2281 |
| 4.2181 |
| 4.1648 |
| 4.1701 |
| 4.0882 |
| 4.0936 |
| 4.0690 |
| 4.0847 |
| 4.0888 |
| 4.1026 |
| 4.1532 |
| 4.1485 |
| 4.1879 |
| 4.1896 |
| 4.1728 |
| 4.1045 |
| 4.0631 |
| 4.0343 |
| 4.0314 |
| 4.0051 |
| 4.0489 |
| 4.1702 |
| 4.1279 |
| 4.1719 |
| 4.1713 |
| 4.1550 |