Istorijos Kuveito dinaras / Afganistano afganis

Istorija dienos normos KWD /AFN nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Kuveito dinaras = 388.7476 Afganistano afganis

rečiausiai

1 Kuveito dinaras = 150.8540 Afganistano afganis

Kaina istorija AFN / KWD

Date KWD/AFN
216.3306
214.7119
206.3768
206.7382
204.9127
204.4328
203.6088
202.1530
202.0383
202.9347
205.3868
206.1550
201.4786
206.7928
207.3132
210.6799
203.7845
203.9359
205.1785
204.7787
205.1470
204.6371
207.0926
213.4514
214.8716
215.2222
212.6508
214.6136
214.3089
213.3928
214.7329
213.9207
215.2606
215.5228
214.9788
212.6614
216.2279
225.7812
214.2485
217.3991
215.1351
222.8328
223.5317
223.7578
225.4730
224.9809
223.9035
225.3898
226.5981
225.2268
228.2928
226.3903
228.6084
226.5047
227.9189
230.4116
230.8022
229.1807
228.6545
226.4268
228.2573
228.4199
234.1938
233.1831
231.8136
234.4321
236.5116
232.6347
230.1317
228.7990
230.9433
236.5143
236.9463
235.9623
237.1156
239.8502
242.4521
245.1178
238.1502
229.2673
227.2902
227.9512
227.5549
227.4293
224.3364
221.1951
220.9584
220.3364
221.2642
218.5671
216.8940
213.8966
220.6374
223.5213
223.0608
224.8247
227.9568
230.1454
230.6541
232.3067
232.2206
230.3907
229.0866
231.9841
231.2862
229.5585
232.3719
231.0282
229.4433
230.0752
229.1292
231.5637
234.0125
234.3503
234.2801
233.0858
234.1020
233.7261
233.9993
232.1318
234.3200
234.8575
232.8953
236.0255
235.6983
236.3573
239.5271
236.9064
243.0595
236.2327
234.7115
231.0053
228.6018
230.1161
228.3768
226.1837
224.5995
227.7775
227.4769
225.9707
235.5171
240.6798
237.2502
244.1056
241.6713
245.1564
253.5021
255.4955
255.7546
251.8130
238.1779
269.3719
276.6643
275.7270
276.9260
283.6107
283.7688
280.7692
282.9645
278.4126
277.2139
283.8671
283.4943
284.0075
284.6184
285.4919
286.6954
286.5501
281.0927
280.9568
284.2018
288.5697
288.7556
285.8330
291.4355
293.9128
296.0323
292.1630
291.3703
294.8905
288.3472
291.6554
286.8570
285.4167
283.3783
286.5427
284.1011
284.6662
286.2678
283.8622
280.2732
275.5095
279.8538
280.1261
285.7914
282.8331
287.6932
288.2175
287.9139
286.5738
287.5072
293.3166
295.8914
293.3866
292.8584
285.6559
286.3843
285.8690
291.7118
290.8915
289.7476
290.3894
290.8495
295.8349
283.9088
281.6780
280.4506
283.2655
290.3486
284.9699
293.7020
302.9940
303.6715
305.5192
314.5077
337.4460
347.4693
346.8930
348.3092
342.9639
343.2383
339.9028
343.0022
318.3513
317.8261
310.9951
302.6984
302.0526
301.2176
299.4373
297.0792
300.7397
296.4004
292.6373
284.2214
285.2395
289.1999
286.4683
286.2891
268.9611
265.2301
266.1866
266.4320
263.8818
269.7338
263.8921
262.4992
260.8923
261.4375
260.9902
260.5235
260.0129
257.1386
256.9999
257.7603
257.8027
257.4503
257.1365
258.7521
255.5489
256.0653
256.8391
256.1646
255.7183
255.3767
255.5006
254.9462
254.9285
254.9504
257.9694
254.0283
254.5180
252.9413
253.6045
252.2451
251.7212
252.2931
252.1423
252.1280
252.1059
251.1848
251.6672
251.2473
251.0233
251.0360
251.6670
251.0755
251.1026
251.0640
252.0132
252.3461
252.4176
251.2243
250.9579
251.5994
250.6732
250.6786
250.5134
250.8106
250.7838
251.0836
250.9335
248.9539
248.1800
247.3314
246.4283
246.4911
245.2393
243.5838
247.0027
243.9639
243.3932
243.8780
245.6418
249.2208
247.4213
251.5515
252.1330
253.7819
256.1367
252.8410
253.6653
255.2296
254.6115
256.7404
258.3439
259.2593
258.7691
259.1388
259.2935
257.6572
257.8992
257.4833
257.5295
258.1256
257.0938
257.2568
258.4767
257.6611
257.5161
257.8526
256.4726
258.2701
257.6451
258.1880
257.4193
261.0412
262.8921
263.3437
264.3791
268.7053
265.4765
263.4313
261.1904
260.5933
263.4152
260.6836
257.4794
256.5748
254.8730
255.3071
255.1970
252.2170
249.5599
249.2563
250.2950
248.2122
248.6328
246.0880
248.1414
246.1692
247.3005
249.0078
250.1169
248.7322
249.4405
248.6592
246.7010
249.4058
249.3862
249.4862
250.0296
250.1185
249.3140
247.6338
247.5631
250.1702
250.4360
251.0687
249.7290
250.7466
251.0416
245.6822
243.3146
241.3863
239.8089
239.9443
238.7104
238.8545
242.1856
239.4313
242.4156
243.1962
236.6925
236.6378
236.8903
235.9432
237.1114
237.2833
236.2234
234.4948
233.6890
234.4691
234.3200
232.1331
231.2316
231.4387
231.7259
231.1488
231.4900
230.7454
231.9022
230.6487
232.2811
232.0660
231.8410
233.8654
230.5597
230.7820
229.8715
230.3062
228.3572
227.4703
228.2416
227.5031
227.1264
226.3986
226.6395
225.7194
225.8616
225.8791
226.1978
227.6141
227.8082
227.5907
227.2803
226.4280
226.4381
226.9389
226.6890
224.5660
227.2677
225.5574
225.1349
224.7384
224.1723
224.3508
225.2022
225.5718
225.3426
224.6045
223.2975
222.4489
221.7258
221.7296
219.9569
219.9815
220.7740
218.8879
218.5383
218.3835
218.2195
218.3436
218.0450
217.8353
218.8068
218.8097
218.2938
218.2563
218.1622
218.1484
217.0272
216.7483
217.8565
218.3983
218.3986
218.5415
216.1113
217.3640
218.0530
218.7812
217.0618
217.1818
218.9760
220.9643
220.5659
220.8051
227.9299
220.6822
223.7067
223.1185
223.6958
227.2255
227.7508
227.5689
227.1214
226.9526
227.9832
230.0691
229.9177
228.7187
227.8330
227.6360
227.4950
227.8277
226.6643
226.5948
226.6716
227.1153
227.9013
227.0180
226.5741
226.3835
228.3528
228.9718
231.8110
230.0570
227.6501
225.8902
225.4861
226.0762
225.8186
225.5608
221.9627
222.3589
219.5874
219.3891
219.5125
223.7314
216.8970
215.1231
213.9673
213.2052
213.6441
212.9094
212.5934
211.1288
212.6160
211.0323
208.6465
214.4950
212.2289
210.6798
206.2633
202.8824
202.3110
199.3174
199.6368
200.1259
201.2541
195.3399
195.1456
195.0808
194.9869
194.5819
196.7819
194.0011
192.6812
191.6764
191.4665
191.4524
192.4951
192.3645
192.4652
192.5793
193.1767
193.4468
193.6923
194.1447
194.1171
194.2191
194.1829
196.0220
196.1015
197.6734
199.2939
198.4850
198.3641
198.6512
198.6143
199.4072
198.8112
198.5660
197.9938
199.7295
199.9155
197.2182
197.0073
197.6104
198.2535
198.1884
197.1141
197.6945
197.8866
197.9931
199.0763
198.4188
198.7495
199.4613
203.5670
204.3082
203.4418
202.8146
203.6908
203.0076
203.0164
202.2338
201.0905
202.0820
202.5137
201.7305
201.0861
201.3001
202.0522
202.7838
201.4113
201.7821
202.7993
202.0991
200.8970
201.8663
199.7450
199.5952
202.9489
197.8627
198.8976
198.2345
199.5147
200.4035
202.6807
205.5391
202.5940
200.6621
201.3724
202.8298
201.0919
201.8801
200.1158
199.9494
199.1689
199.6340
197.4474
197.6864
196.5336
196.4588
197.2263
197.7588
196.0323
196.4566
197.8324
198.1518
195.0677
193.9637
193.0523
192.8215
192.8734
191.8584
189.5470
188.4938
188.3657
188.2346
186.4617
188.3819
187.6218
187.7282
186.5213
187.1724
187.5501
186.8936
187.4595
184.9341
185.4324
183.6179
182.6732
182.0790
182.6287
182.4753
182.4629
182.0633
181.5996
183.2086
182.5012
182.4189
184.8257
184.8240
185.7528
186.7812
183.2872
183.7696
183.7072
183.2776
182.7138
180.7630
177.4361
176.5675
171.9488
171.4062
171.7171
170.8896
171.2089
171.6539
171.5140
171.5801
171.1334
171.7318
172.2888
172.2467
172.6907
172.4263
171.9773
172.1665
173.0149
172.8762
173.6403
173.7688
173.3591
173.4981
173.2484
173.7797
173.4908
173.4012
172.9880
173.5236
174.1614
177.1889
177.5012
166.2109
166.8105
165.9764
165.5591
165.5241
164.4778
164.8733
164.7304
164.6067
174.5321
174.3382
174.7269
175.4435
175.5042
175.7908
175.9937
175.3060
174.5809
174.3331
173.7553
155.7315
157.0821
158.7999
158.1919
158.0214
157.4215
157.4401
157.4061
156.7488
156.5113
156.4872
156.8554
156.3397
156.4952
156.5965
157.0497
156.2259
155.6451
155.5945
156.1733
156.5680
155.5760
155.5765
155.4421
155.0865
155.0611
155.1933
154.6722
155.2712
154.4673
153.6879
153.2231
153.5628
153.5586
153.7079
152.9955
152.2776
152.9910
152.3129
152.2204
152.3440
152.8497
152.6130
152.6889
152.5695
153.6615
153.0682
152.9391
153.9703
152.2263
154.1686
153.7950
153.2080
153.7570
153.6251
154.6589
154.7213
156.3070
151.6108
151.1525
151.3344
157.1501
157.1518
152.8073
156.5572
156.4410
156.3816
156.1967
156.0764
156.4763
158.1736
159.2398
163.7478
159.6710
160.1183
159.9802
159.9234
159.1292
159.2216
159.3606
164.5087
165.2689
166.1586
163.8361
164.5564
164.3806
166.6929
167.3148
169.5462
169.4499
169.0709
169.4576
171.3577
170.2796
172.4233
166.4308
166.5952
166.2604
171.6173
173.2824
171.0627
170.9253
165.6555
174.6381
174.5971
174.6592
174.2127
172.8159
172.9491
172.6272
172.5845
165.7833
166.0265
172.4982
164.9716
164.3534
165.2731
164.0046
164.7018
173.3207
172.0705
172.8996
171.9420
171.9926
171.2112
176.4972
176.1881
162.1193
162.5303
162.6616
164.4819
158.2367
160.1626
160.3796
162.1088
161.3991
159.9456
160.4214
162.3060
169.3992
166.3542
171.7145
171.2340
171.4027
170.4616
170.3735
172.4909
171.2403
173.6917
174.5491
174.8905
175.7187
175.1561
176.6110
175.8197
175.7006
170.4603
174.6200
175.6235
175.0004
174.4292
174.3465
174.6504
176.1042
176.2400
174.1468
174.0454
174.2849
174.5398
174.0036
173.2808
174.3370
174.0236
173.5132
172.6186
180.2422
180.2198
180.8487
181.2041
174.8444