Istorija dienos normos KWD /AFN nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Kuveito dinaras = 388.7476 Afganistano afganis
rečiausiai
1 Kuveito dinaras = 150.8540 Afganistano afganis
Date | KWD/AFN |
---|---|
234.1020 | |
233.7261 | |
233.9993 | |
232.1318 | |
234.3200 | |
234.8575 | |
232.8953 | |
236.0255 | |
235.6983 | |
236.3573 | |
239.5271 | |
236.9064 | |
243.0595 | |
236.2327 | |
234.7115 | |
231.0053 | |
228.6018 | |
230.1161 | |
228.3768 | |
226.1837 | |
224.5995 | |
227.7775 | |
227.4769 | |
225.9707 | |
235.5171 | |
240.6798 | |
237.2502 | |
244.1056 | |
241.6713 | |
245.1564 | |
253.5021 | |
255.4955 | |
255.7546 | |
251.8130 | |
238.1779 | |
269.3719 | |
276.6643 | |
275.7270 | |
276.9260 | |
283.6107 | |
283.7688 | |
280.7692 | |
282.9645 | |
278.4126 | |
277.2139 | |
283.8671 | |
283.4943 | |
284.0075 | |
284.6184 | |
285.4919 | |
286.6954 | |
286.5501 | |
281.0927 | |
280.9568 | |
284.2018 | |
288.5697 | |
288.7556 | |
285.8330 | |
291.4355 | |
293.9128 | |
296.0323 | |
292.1630 | |
291.3703 | |
294.8905 | |
288.3472 | |
291.6554 | |
286.8570 | |
285.4167 | |
283.3783 | |
286.5427 | |
284.1011 | |
284.6662 | |
286.2678 | |
283.8622 | |
280.2732 | |
275.5095 | |
279.8538 | |
280.1261 | |
285.7914 | |
282.8331 | |
287.6932 | |
288.2175 | |
287.9139 | |
286.5738 | |
287.5072 | |
293.3166 | |
295.8914 | |
293.3866 | |
292.8584 | |
285.6559 | |
286.3843 | |
285.8690 | |
291.7118 | |
290.8915 | |
289.7476 | |
290.3894 | |
290.8495 | |
295.8349 | |
283.9088 | |
281.6780 | |
280.4506 | |
283.2655 | |
290.3486 | |
284.9699 | |
293.7020 | |
302.9940 | |
303.6715 | |
305.5192 | |
314.5077 | |
337.4460 | |
347.4693 | |
346.8930 | |
348.3092 | |
342.9639 | |
343.2383 | |
339.9028 | |
343.0022 | |
318.3513 | |
317.8261 | |
310.9951 | |
302.6984 | |
302.0526 | |
301.2176 | |
299.4373 | |
297.0792 | |
300.7397 | |
296.4004 | |
292.6373 | |
284.2214 | |
285.2395 | |
289.1999 | |
286.4683 | |
286.2891 | |
268.9611 | |
265.2301 | |
266.1866 | |
266.4320 | |
263.8818 | |
269.7338 | |
263.8921 | |
262.4992 | |
260.8923 | |
261.4375 | |
260.9902 | |
260.5235 | |
260.0129 | |
257.1386 | |
256.9999 | |
257.7603 | |
257.8027 | |
257.4503 | |
257.1365 | |
258.7521 | |
255.5489 | |
256.0653 | |
256.8391 | |
256.1646 | |
255.7183 | |
255.3767 | |
255.5006 | |
254.9462 | |
254.9285 | |
254.9504 | |
257.9694 | |
254.0283 | |
254.5180 | |
252.9413 | |
253.6045 | |
252.2451 | |
251.7212 | |
252.2931 | |
252.1423 | |
252.1280 | |
252.1059 | |
251.1848 | |
251.6672 | |
251.2473 | |
251.0233 | |
251.0360 | |
251.6670 | |
251.0755 | |
251.1026 | |
251.0640 | |
252.0132 | |
252.3461 | |
252.4176 | |
251.2243 | |
250.9579 | |
251.5994 | |
250.6732 | |
250.6786 | |
250.5134 | |
250.8106 | |
250.7838 | |
251.0836 | |
250.9335 | |
248.9539 | |
248.1800 | |
247.3314 | |
246.4283 | |
246.4911 | |
245.2393 | |
243.5838 | |
247.0027 | |
243.9639 | |
243.3932 | |
243.8780 | |
245.6418 | |
249.2208 | |
247.4213 | |
251.5515 | |
252.1330 | |
253.7819 | |
256.1367 | |
252.8410 | |
253.6653 | |
255.2296 | |
254.6115 | |
256.7404 | |
258.3439 | |
259.2593 | |
258.7691 | |
259.1388 | |
259.2935 | |
257.6572 | |
257.8992 | |
257.4833 | |
257.5295 | |
258.1256 | |
257.0938 | |
257.2568 | |
258.4767 | |
257.6611 | |
257.5161 | |
257.8526 | |
256.4726 | |
258.2701 | |
257.6451 | |
258.1880 | |
257.4193 | |
261.0412 | |
262.8921 | |
263.3437 | |
264.3791 | |
268.7053 | |
265.4765 | |
263.4313 | |
261.1904 | |
260.5933 | |
263.4152 | |
260.6836 | |
257.4794 | |
256.5748 | |
254.8730 | |
255.3071 | |
255.1970 | |
252.2170 | |
249.5599 | |
249.2563 | |
250.2950 | |
248.2122 | |
248.6328 | |
246.0880 | |
248.1414 | |
246.1692 | |
247.3005 | |
249.0078 | |
250.1169 | |
248.7322 | |
249.4405 | |
248.6592 | |
246.7010 | |
249.4058 | |
249.3862 | |
249.4862 | |
250.0296 | |
250.1185 | |
249.3140 | |
247.6338 | |
247.5631 | |
250.1702 | |
250.4360 | |
251.0687 | |
249.7290 | |
250.7466 | |
251.0416 | |
245.6822 | |
243.3146 | |
241.3863 | |
239.8089 | |
239.9443 | |
238.7104 | |
238.8545 | |
242.1856 | |
239.4313 | |
242.4156 | |
243.1962 | |
236.6925 | |
236.6378 | |
236.8903 | |
235.9432 | |
237.1114 | |
237.2833 | |
236.2234 | |
234.4948 | |
233.6890 | |
234.4691 | |
234.3200 | |
232.1331 | |
231.2316 | |
231.4387 | |
231.7259 | |
231.1488 | |
231.4900 | |
230.7454 | |
231.9022 | |
230.6487 | |
232.2811 | |
232.0660 | |
231.8410 | |
233.8654 | |
230.5597 | |
230.7820 | |
229.8715 | |
230.3062 | |
228.3572 | |
227.4703 | |
228.2416 | |
227.5031 | |
227.1264 | |
226.3986 | |
226.6395 | |
225.7194 | |
225.8616 | |
225.8791 | |
226.1978 | |
227.6141 | |
227.8082 | |
227.5907 | |
227.2803 | |
226.4280 | |
226.4381 | |
226.9389 | |
226.6890 | |
224.5660 | |
227.2677 | |
225.5574 | |
225.1349 | |
224.7384 | |
224.1723 | |
224.3508 | |
225.2022 | |
225.5718 | |
225.3426 | |
224.6045 | |
223.2975 | |
222.4489 | |
221.7258 | |
221.7296 | |
219.9569 | |
219.9815 | |
220.7740 | |
218.8879 | |
218.5383 | |
218.3835 | |
218.2195 | |
218.3436 | |
218.0450 | |
217.8353 | |
218.8068 | |
218.8097 | |
218.2938 | |
218.2563 | |
218.1622 | |
218.1484 | |
217.0272 | |
216.7483 | |
217.8565 | |
218.3983 | |
218.3986 | |
218.5415 | |
216.1113 | |
217.3640 | |
218.0530 | |
218.7812 | |
217.0618 | |
217.1818 | |
218.9760 | |
220.9643 | |
220.5659 | |
220.8051 | |
227.9299 | |
220.6822 | |
223.7067 | |
223.1185 | |
223.6958 | |
227.2255 | |
227.7508 | |
227.5689 | |
227.1214 | |
226.9526 | |
227.9832 | |
230.0691 | |
229.9177 | |
228.7187 | |
227.8330 | |
227.6360 | |
227.4950 | |
227.8277 | |
226.6643 | |
226.5948 | |
226.6716 | |
227.1153 | |
227.9013 | |
227.0180 | |
226.5741 | |
226.3835 | |
228.3528 | |
228.9718 | |
231.8110 | |
230.0570 | |
227.6501 | |
225.8902 | |
225.4861 | |
226.0762 | |
225.8186 | |
225.5608 | |
221.9627 | |
222.3589 | |
219.5874 | |
219.3891 | |
219.5125 | |
223.7314 | |
216.8970 | |
215.1231 | |
213.9673 | |
213.2052 | |
213.6441 | |
212.9094 | |
212.5934 | |
211.1288 | |
212.6160 | |
211.0323 | |
208.6465 | |
214.4950 | |
212.2289 | |
210.6798 | |
206.2633 | |
202.8824 | |
202.3110 | |
199.3174 | |
199.6368 | |
200.1259 | |
201.2541 | |
195.3399 | |
195.1456 | |
195.0808 | |
194.9869 | |
194.5819 | |
196.7819 | |
194.0011 | |
192.6812 | |
191.6764 | |
191.4665 | |
191.4524 | |
192.4951 | |
192.3645 | |
192.4652 | |
192.5793 | |
193.1767 | |
193.4468 | |
193.6923 | |
194.1447 | |
194.1171 | |
194.2191 | |
194.1829 | |
196.0220 | |
196.1015 | |
197.6734 | |
199.2939 | |
198.4850 | |
198.3641 | |
198.6512 | |
198.6143 | |
199.4072 | |
198.8112 | |
198.5660 | |
197.9938 | |
199.7295 | |
199.9155 | |
197.2182 | |
197.0073 | |
197.6104 | |
198.2535 | |
198.1884 | |
197.1141 | |
197.6945 | |
197.8866 | |
197.9931 | |
199.0763 | |
198.4188 | |
198.7495 | |
199.4613 | |
203.5670 | |
204.3082 | |
203.4418 | |
202.8146 | |
203.6908 | |
203.0076 | |
203.0164 | |
202.2338 | |
201.0905 | |
202.0820 | |
202.5137 | |
201.7305 | |
201.0861 | |
201.3001 | |
202.0522 | |
202.7838 | |
201.4113 | |
201.7821 | |
202.7993 | |
202.0991 | |
200.8970 | |
201.8663 | |
199.7450 | |
199.5952 | |
202.9489 | |
197.8627 | |
198.8976 | |
198.2345 | |
199.5147 | |
200.4035 | |
202.6807 | |
205.5391 | |
202.5940 | |
200.6621 | |
201.3724 | |
202.8298 | |
201.0919 | |
201.8801 | |
200.1158 | |
199.9494 | |
199.1689 | |
199.6340 | |
197.4474 | |
197.6864 | |
196.5336 | |
196.4588 | |
197.2263 | |
197.7588 | |
196.0323 | |
196.4566 | |
197.8324 | |
198.1518 | |
195.0677 | |
193.9637 | |
193.0523 | |
192.8215 | |
192.8734 | |
191.8584 | |
189.5470 | |
188.4938 | |
188.3657 | |
188.2346 | |
186.4617 | |
188.3819 | |
187.6218 | |
187.7282 | |
186.5213 | |
187.1724 | |
187.5501 | |
186.8936 | |
187.4595 | |
184.9341 | |
185.4324 | |
183.6179 | |
182.6732 | |
182.0790 | |
182.6287 | |
182.4753 | |
182.4629 | |
182.0633 | |
181.5996 | |
183.2086 | |
182.5012 | |
182.4189 | |
184.8257 | |
184.8240 | |
185.7528 | |
186.7812 | |
183.2872 | |
183.7696 | |
183.7072 | |
183.2776 | |
182.7138 | |
180.7630 | |
177.4361 | |
176.5675 | |
171.9488 | |
171.4062 | |
171.7171 | |
170.8896 | |
171.2089 | |
171.6539 | |
171.5140 | |
171.5801 | |
171.1334 | |
171.7318 | |
172.2888 | |
172.2467 | |
172.6907 | |
172.4263 | |
171.9773 | |
172.1665 | |
173.0149 | |
172.8762 | |
173.6403 | |
173.7688 | |
173.3591 | |
173.4981 | |
173.2484 | |
173.7797 | |
173.4908 | |
173.4012 | |
172.9880 | |
173.5236 | |
174.1614 | |
177.1889 | |
177.5012 | |
166.2109 | |
166.8105 | |
165.9764 | |
165.5591 | |
165.5241 | |
164.4778 | |
164.8733 | |
164.7304 | |
164.6067 | |
174.5321 | |
174.3382 | |
174.7269 | |
175.4435 | |
175.5042 | |
175.7908 | |
175.9937 | |
175.3060 | |
174.5809 | |
174.3331 | |
173.7553 | |
155.7315 | |
157.0821 | |
158.7999 | |
158.1919 | |
158.0214 | |
157.4215 | |
157.4401 | |
157.4061 | |
156.7488 | |
156.5113 | |
156.4872 | |
156.8554 | |
156.3397 | |
156.4952 | |
156.5965 | |
157.0497 | |
156.2259 | |
155.6451 | |
155.5945 | |
156.1733 | |
156.5680 | |
155.5760 | |
155.5765 | |
155.4421 | |
155.0865 | |
155.0611 | |
155.1933 | |
154.6722 | |
155.2712 | |
154.4673 | |
153.6879 | |
153.2231 | |
153.5628 | |
153.5586 | |
153.7079 | |
152.9955 | |
152.2776 | |
152.9910 | |
152.3129 | |
152.2204 | |
152.3440 | |
152.8497 | |
152.6130 | |
152.6889 | |
152.5695 | |
153.6615 | |
153.0682 | |
152.9391 | |
153.9703 | |
152.2263 | |
154.1686 | |
153.7950 | |
153.2080 | |
153.7570 | |
153.6251 | |
154.6589 | |
154.7213 | |
156.3070 | |
151.6108 | |
151.1525 | |
151.3344 | |
157.1501 | |
157.1518 | |
152.8073 | |
156.5572 | |
156.4410 | |
156.3816 | |
156.1967 | |
156.0764 | |
156.4763 | |
158.1736 | |
159.2398 | |
163.7478 | |
159.6710 | |
160.1183 | |
159.9802 | |
159.9234 | |
159.1292 | |
159.2216 | |
159.3606 | |
164.5087 | |
165.2689 | |
166.1586 | |
163.8361 | |
164.5564 | |
164.3806 | |
166.6929 | |
167.3148 | |
169.5462 | |
169.4499 | |
169.0709 | |
169.4576 | |
171.3577 | |
170.2796 | |
172.4233 | |
166.4308 | |
166.5952 | |
166.2604 | |
171.6173 | |
173.2824 | |
171.0627 | |
170.9253 | |
165.6555 | |
174.6381 | |
174.5971 | |
174.6592 | |
174.2127 | |
172.8159 | |
172.9491 | |
172.6272 | |
172.5845 | |
165.7833 | |
166.0265 | |
172.4982 | |
164.9716 | |
164.3534 | |
165.2731 | |
164.0046 | |
164.7018 | |
173.3207 | |
172.0705 | |
172.8996 | |
171.9420 | |
171.9926 | |
171.2112 | |
176.4972 | |
176.1881 | |
162.1193 | |
162.5303 | |
162.6616 | |
164.4819 | |
158.2367 | |
160.1626 | |
160.3796 | |
162.1088 | |
161.3991 | |
159.9456 | |
160.4214 | |
162.3060 | |
169.3992 | |
166.3542 | |
171.7145 | |
171.2340 | |
171.4027 | |
170.4616 | |
170.3735 | |
172.4909 | |
171.2403 | |
173.6917 | |
174.5491 | |
174.8905 | |
175.7187 | |
175.1561 | |
176.6110 | |
175.8197 | |
175.7006 | |
170.4603 | |
174.6200 | |
175.6235 | |
175.0004 | |
174.4292 | |
174.3465 | |
174.6504 | |
176.1042 | |
176.2400 | |
174.1468 | |
174.0454 | |
174.2849 | |
174.5398 | |
174.0036 | |
173.2808 | |
174.3370 | |
174.0236 | |
173.5132 | |
172.6186 | |
180.2422 | |
180.2198 | |
180.8487 | |
181.2041 | |
174.8444 |