История на дневни ставки KWD /AFN тъй като петък, 11 април 2008.
Максималната бе постигнато
1 кувейтски динар = 388.7476 афганистански афган
минимум на
1 кувейтски динар = 150.8540 афганистански афган
Цена история на AFN / KWD
| Date | KWD/AFN |
| | 216.3306 |
| | 214.7119 |
| | 206.3768 |
| | 206.7382 |
| | 204.9127 |
| | 204.4328 |
| | 203.6088 |
| | 202.1530 |
| | 202.0383 |
| | 202.9347 |
| | 205.3868 |
| | 206.1550 |
| | 201.4786 |
| | 206.7928 |
| | 207.3132 |
| | 210.6799 |
| | 203.7845 |
| | 203.9359 |
| | 205.1785 |
| | 204.7787 |
| | 205.1470 |
| | 204.6371 |
| | 207.0926 |
| | 213.4514 |
| | 214.8716 |
| | 215.2222 |
| | 212.6508 |
| | 214.6136 |
| | 214.3089 |
| | 213.3928 |
| | 214.7329 |
| | 213.9207 |
| | 215.2606 |
| | 215.5228 |
| | 214.9788 |
| | 212.6614 |
| | 216.2279 |
| | 225.7812 |
| | 214.2485 |
| | 217.3991 |
| | 215.1351 |
| | 222.8328 |
| | 223.5317 |
| | 223.7578 |
| | 225.4730 |
| | 224.9809 |
| | 223.9035 |
| | 225.3898 |
| | 226.5981 |
| | 225.2268 |
| | 228.2928 |
| | 226.3903 |
| | 228.6084 |
| | 226.5047 |
| | 227.9189 |
| | 230.4116 |
| | 230.8022 |
| | 229.1807 |
| | 228.6545 |
| | 226.4268 |
| | 228.2573 |
| | 228.4199 |
| | 234.1938 |
| | 233.1831 |
| | 231.8136 |
| | 234.4321 |
| | 236.5116 |
| | 232.6347 |
| | 230.1317 |
| | 228.7990 |
| | 230.9433 |
| | 236.5143 |
| | 236.9463 |
| | 235.9623 |
| | 237.1156 |
| | 239.8502 |
| | 242.4521 |
| | 245.1178 |
| | 238.1502 |
| | 229.2673 |
| | 227.2902 |
| | 227.9512 |
| | 227.5549 |
| | 227.4293 |
| | 224.3364 |
| | 221.1951 |
| | 220.9584 |
| | 220.3364 |
| | 221.2642 |
| | 218.5671 |
| | 216.8940 |
| | 213.8966 |
| | 220.6374 |
| | 223.5213 |
| | 223.0608 |
| | 224.8247 |
| | 227.9568 |
| | 230.1454 |
| | 230.6541 |
| | 232.3067 |
| | 232.2206 |
| | 230.3907 |
| | 229.0866 |
| | 231.9841 |
| | 231.2862 |
| | 229.5585 |
| | 232.3719 |
| | 231.0282 |
| | 229.4433 |
| | 230.0752 |
| | 229.1292 |
| | 231.5637 |
| | 234.0125 |
| | 234.3503 |
| | 234.2801 |
| | 233.0858 |
| | 234.1020 |
| | 233.7261 |
| | 233.9993 |
| | 232.1318 |
| | 234.3200 |
| | 234.8575 |
| | 232.8953 |
| | 236.0255 |
| | 235.6983 |
| | 236.3573 |
| | 239.5271 |
| | 236.9064 |
| | 243.0595 |
| | 236.2327 |
| | 234.7115 |
| | 231.0053 |
| | 228.6018 |
| | 230.1161 |
| | 228.3768 |
| | 226.1837 |
| | 224.5995 |
| | 227.7775 |
| | 227.4769 |
| | 225.9707 |
| | 235.5171 |
| | 240.6798 |
| | 237.2502 |
| | 244.1056 |
| | 241.6713 |
| | 245.1564 |
| | 253.5021 |
| | 255.4955 |
| | 255.7546 |
| | 251.8130 |
| | 238.1779 |
| | 269.3719 |
| | 276.6643 |
| | 275.7270 |
| | 276.9260 |
| | 283.6107 |
| | 283.7688 |
| | 280.7692 |
| | 282.9645 |
| | 278.4126 |
| | 277.2139 |
| | 283.8671 |
| | 283.4943 |
| | 284.0075 |
| | 284.6184 |
| | 285.4919 |
| | 286.6954 |
| | 286.5501 |
| | 281.0927 |
| | 280.9568 |
| | 284.2018 |
| | 288.5697 |
| | 288.7556 |
| | 285.8330 |
| | 291.4355 |
| | 293.9128 |
| | 296.0323 |
| | 292.1630 |
| | 291.3703 |
| | 294.8905 |
| | 288.3472 |
| | 291.6554 |
| | 286.8570 |
| | 285.4167 |
| | 283.3783 |
| | 286.5427 |
| | 284.1011 |
| | 284.6662 |
| | 286.2678 |
| | 283.8622 |
| | 280.2732 |
| | 275.5095 |
| | 279.8538 |
| | 280.1261 |
| | 285.7914 |
| | 282.8331 |
| | 287.6932 |
| | 288.2175 |
| | 287.9139 |
| | 286.5738 |
| | 287.5072 |
| | 293.3166 |
| | 295.8914 |
| | 293.3866 |
| | 292.8584 |
| | 285.6559 |
| | 286.3843 |
| | 285.8690 |
| | 291.7118 |
| | 290.8915 |
| | 289.7476 |
| | 290.3894 |
| | 290.8495 |
| | 295.8349 |
| | 283.9088 |
| | 281.6780 |
| | 280.4506 |
| | 283.2655 |
| | 290.3486 |
| | 284.9699 |
| | 293.7020 |
| | 302.9940 |
| | 303.6715 |
| | 305.5192 |
| | 314.5077 |
| | 337.4460 |
| | 347.4693 |
| | 346.8930 |
| | 348.3092 |
| | 342.9639 |
| | 343.2383 |
| | 339.9028 |
| | 343.0022 |
| | 318.3513 |
| | 317.8261 |
| | 310.9951 |
| | 302.6984 |
| | 302.0526 |
| | 301.2176 |
| | 299.4373 |
| | 297.0792 |
| | 300.7397 |
| | 296.4004 |
| | 292.6373 |
| | 284.2214 |
| | 285.2395 |
| | 289.1999 |
| | 286.4683 |
| | 286.2891 |
| | 268.9611 |
| | 265.2301 |
| | 266.1866 |
| | 266.4320 |
| | 263.8818 |
| | 269.7338 |
| | 263.8921 |
| | 262.4992 |
| | 260.8923 |
| | 261.4375 |
| | 260.9902 |
| | 260.5235 |
| | 260.0129 |
| | 257.1386 |
| | 256.9999 |
| | 257.7603 |
| | 257.8027 |
| | 257.4503 |
| | 257.1365 |
| | 258.7521 |
| | 255.5489 |
| | 256.0653 |
| | 256.8391 |
| | 256.1646 |
| | 255.7183 |
| | 255.3767 |
| | 255.5006 |
| | 254.9462 |
| | 254.9285 |
| | 254.9504 |
| | 257.9694 |
| | 254.0283 |
| | 254.5180 |
| | 252.9413 |
| | 253.6045 |
| | 252.2451 |
| | 251.7212 |
| | 252.2931 |
| | 252.1423 |
| | 252.1280 |
| | 252.1059 |
| | 251.1848 |
| | 251.6672 |
| | 251.2473 |
| | 251.0233 |
| | 251.0360 |
| | 251.6670 |
| | 251.0755 |
| | 251.1026 |
| | 251.0640 |
| | 252.0132 |
| | 252.3461 |
| | 252.4176 |
| | 251.2243 |
| | 250.9579 |
| | 251.5994 |
| | 250.6732 |
| | 250.6786 |
| | 250.5134 |
| | 250.8106 |
| | 250.7838 |
| | 251.0836 |
| | 250.9335 |
| | 248.9539 |
| | 248.1800 |
| | 247.3314 |
| | 246.4283 |
| | 246.4911 |
| | 245.2393 |
| | 243.5838 |
| | 247.0027 |
| | 243.9639 |
| | 243.3932 |
| | 243.8780 |
| | 245.6418 |
| | 249.2208 |
| | 247.4213 |
| | 251.5515 |
| | 252.1330 |
| | 253.7819 |
| | 256.1367 |
| | 252.8410 |
| | 253.6653 |
| | 255.2296 |
| | 254.6115 |
| | 256.7404 |
| | 258.3439 |
| | 259.2593 |
| | 258.7691 |
| | 259.1388 |
| | 259.2935 |
| | 257.6572 |
| | 257.8992 |
| | 257.4833 |
| | 257.5295 |
| | 258.1256 |
| | 257.0938 |
| | 257.2568 |
| | 258.4767 |
| | 257.6611 |
| | 257.5161 |
| | 257.8526 |
| | 256.4726 |
| | 258.2701 |
| | 257.6451 |
| | 258.1880 |
| | 257.4193 |
| | 261.0412 |
| | 262.8921 |
| | 263.3437 |
| | 264.3791 |
| | 268.7053 |
| | 265.4765 |
| | 263.4313 |
| | 261.1904 |
| | 260.5933 |
| | 263.4152 |
| | 260.6836 |
| | 257.4794 |
| | 256.5748 |
| | 254.8730 |
| | 255.3071 |
| | 255.1970 |
| | 252.2170 |
| | 249.5599 |
| | 249.2563 |
| | 250.2950 |
| | 248.2122 |
| | 248.6328 |
| | 246.0880 |
| | 248.1414 |
| | 246.1692 |
| | 247.3005 |
| | 249.0078 |
| | 250.1169 |
| | 248.7322 |
| | 249.4405 |
| | 248.6592 |
| | 246.7010 |
| | 249.4058 |
| | 249.3862 |
| | 249.4862 |
| | 250.0296 |
| | 250.1185 |
| | 249.3140 |
| | 247.6338 |
| | 247.5631 |
| | 250.1702 |
| | 250.4360 |
| | 251.0687 |
| | 249.7290 |
| | 250.7466 |
| | 251.0416 |
| | 245.6822 |
| | 243.3146 |
| | 241.3863 |
| | 239.8089 |
| | 239.9443 |
| | 238.7104 |
| | 238.8545 |
| | 242.1856 |
| | 239.4313 |
| | 242.4156 |
| | 243.1962 |
| | 236.6925 |
| | 236.6378 |
| | 236.8903 |
| | 235.9432 |
| | 237.1114 |
| | 237.2833 |
| | 236.2234 |
| | 234.4948 |
| | 233.6890 |
| | 234.4691 |
| | 234.3200 |
| | 232.1331 |
| | 231.2316 |
| | 231.4387 |
| | 231.7259 |
| | 231.1488 |
| | 231.4900 |
| | 230.7454 |
| | 231.9022 |
| | 230.6487 |
| | 232.2811 |
| | 232.0660 |
| | 231.8410 |
| | 233.8654 |
| | 230.5597 |
| | 230.7820 |
| | 229.8715 |
| | 230.3062 |
| | 228.3572 |
| | 227.4703 |
| | 228.2416 |
| | 227.5031 |
| | 227.1264 |
| | 226.3986 |
| | 226.6395 |
| | 225.7194 |
| | 225.8616 |
| | 225.8791 |
| | 226.1978 |
| | 227.6141 |
| | 227.8082 |
| | 227.5907 |
| | 227.2803 |
| | 226.4280 |
| | 226.4381 |
| | 226.9389 |
| | 226.6890 |
| | 224.5660 |
| | 227.2677 |
| | 225.5574 |
| | 225.1349 |
| | 224.7384 |
| | 224.1723 |
| | 224.3508 |
| | 225.2022 |
| | 225.5718 |
| | 225.3426 |
| | 224.6045 |
| | 223.2975 |
| | 222.4489 |
| | 221.7258 |
| | 221.7296 |
| | 219.9569 |
| | 219.9815 |
| | 220.7740 |
| | 218.8879 |
| | 218.5383 |
| | 218.3835 |
| | 218.2195 |
| | 218.3436 |
| | 218.0450 |
| | 217.8353 |
| | 218.8068 |
| | 218.8097 |
| | 218.2938 |
| | 218.2563 |
| | 218.1622 |
| | 218.1484 |
| | 217.0272 |
| | 216.7483 |
| | 217.8565 |
| | 218.3983 |
| | 218.3986 |
| | 218.5415 |
| | 216.1113 |
| | 217.3640 |
| | 218.0530 |
| | 218.7812 |
| | 217.0618 |
| | 217.1818 |
| | 218.9760 |
| | 220.9643 |
| | 220.5659 |
| | 220.8051 |
| | 227.9299 |
| | 220.6822 |
| | 223.7067 |
| | 223.1185 |
| | 223.6958 |
| | 227.2255 |
| | 227.7508 |
| | 227.5689 |
| | 227.1214 |
| | 226.9526 |
| | 227.9832 |
| | 230.0691 |
| | 229.9177 |
| | 228.7187 |
| | 227.8330 |
| | 227.6360 |
| | 227.4950 |
| | 227.8277 |
| | 226.6643 |
| | 226.5948 |
| | 226.6716 |
| | 227.1153 |
| | 227.9013 |
| | 227.0180 |
| | 226.5741 |
| | 226.3835 |
| | 228.3528 |
| | 228.9718 |
| | 231.8110 |
| | 230.0570 |
| | 227.6501 |
| | 225.8902 |
| | 225.4861 |
| | 226.0762 |
| | 225.8186 |
| | 225.5608 |
| | 221.9627 |
| | 222.3589 |
| | 219.5874 |
| | 219.3891 |
| | 219.5125 |
| | 223.7314 |
| | 216.8970 |
| | 215.1231 |
| | 213.9673 |
| | 213.2052 |
| | 213.6441 |
| | 212.9094 |
| | 212.5934 |
| | 211.1288 |
| | 212.6160 |
| | 211.0323 |
| | 208.6465 |
| | 214.4950 |
| | 212.2289 |
| | 210.6798 |
| | 206.2633 |
| | 202.8824 |
| | 202.3110 |
| | 199.3174 |
| | 199.6368 |
| | 200.1259 |
| | 201.2541 |
| | 195.3399 |
| | 195.1456 |
| | 195.0808 |
| | 194.9869 |
| | 194.5819 |
| | 196.7819 |
| | 194.0011 |
| | 192.6812 |
| | 191.6764 |
| | 191.4665 |
| | 191.4524 |
| | 192.4951 |
| | 192.3645 |
| | 192.4652 |
| | 192.5793 |
| | 193.1767 |
| | 193.4468 |
| | 193.6923 |
| | 194.1447 |
| | 194.1171 |
| | 194.2191 |
| | 194.1829 |
| | 196.0220 |
| | 196.1015 |
| | 197.6734 |
| | 199.2939 |
| | 198.4850 |
| | 198.3641 |
| | 198.6512 |
| | 198.6143 |
| | 199.4072 |
| | 198.8112 |
| | 198.5660 |
| | 197.9938 |
| | 199.7295 |
| | 199.9155 |
| | 197.2182 |
| | 197.0073 |
| | 197.6104 |
| | 198.2535 |
| | 198.1884 |
| | 197.1141 |
| | 197.6945 |
| | 197.8866 |
| | 197.9931 |
| | 199.0763 |
| | 198.4188 |
| | 198.7495 |
| | 199.4613 |
| | 203.5670 |
| | 204.3082 |
| | 203.4418 |
| | 202.8146 |
| | 203.6908 |
| | 203.0076 |
| | 203.0164 |
| | 202.2338 |
| | 201.0905 |
| | 202.0820 |
| | 202.5137 |
| | 201.7305 |
| | 201.0861 |
| | 201.3001 |
| | 202.0522 |
| | 202.7838 |
| | 201.4113 |
| | 201.7821 |
| | 202.7993 |
| | 202.0991 |
| | 200.8970 |
| | 201.8663 |
| | 199.7450 |
| | 199.5952 |
| | 202.9489 |
| | 197.8627 |
| | 198.8976 |
| | 198.2345 |
| | 199.5147 |
| | 200.4035 |
| | 202.6807 |
| | 205.5391 |
| | 202.5940 |
| | 200.6621 |
| | 201.3724 |
| | 202.8298 |
| | 201.0919 |
| | 201.8801 |
| | 200.1158 |
| | 199.9494 |
| | 199.1689 |
| | 199.6340 |
| | 197.4474 |
| | 197.6864 |
| | 196.5336 |
| | 196.4588 |
| | 197.2263 |
| | 197.7588 |
| | 196.0323 |
| | 196.4566 |
| | 197.8324 |
| | 198.1518 |
| | 195.0677 |
| | 193.9637 |
| | 193.0523 |
| | 192.8215 |
| | 192.8734 |
| | 191.8584 |
| | 189.5470 |
| | 188.4938 |
| | 188.3657 |
| | 188.2346 |
| | 186.4617 |
| | 188.3819 |
| | 187.6218 |
| | 187.7282 |
| | 186.5213 |
| | 187.1724 |
| | 187.5501 |
| | 186.8936 |
| | 187.4595 |
| | 184.9341 |
| | 185.4324 |
| | 183.6179 |
| | 182.6732 |
| | 182.0790 |
| | 182.6287 |
| | 182.4753 |
| | 182.4629 |
| | 182.0633 |
| | 181.5996 |
| | 183.2086 |
| | 182.5012 |
| | 182.4189 |
| | 184.8257 |
| | 184.8240 |
| | 185.7528 |
| | 186.7812 |
| | 183.2872 |
| | 183.7696 |
| | 183.7072 |
| | 183.2776 |
| | 182.7138 |
| | 180.7630 |
| | 177.4361 |
| | 176.5675 |
| | 171.9488 |
| | 171.4062 |
| | 171.7171 |
| | 170.8896 |
| | 171.2089 |
| | 171.6539 |
| | 171.5140 |
| | 171.5801 |
| | 171.1334 |
| | 171.7318 |
| | 172.2888 |
| | 172.2467 |
| | 172.6907 |
| | 172.4263 |
| | 171.9773 |
| | 172.1665 |
| | 173.0149 |
| | 172.8762 |
| | 173.6403 |
| | 173.7688 |
| | 173.3591 |
| | 173.4981 |
| | 173.2484 |
| | 173.7797 |
| | 173.4908 |
| | 173.4012 |
| | 172.9880 |
| | 173.5236 |
| | 174.1614 |
| | 177.1889 |
| | 177.5012 |
| | 166.2109 |
| | 166.8105 |
| | 165.9764 |
| | 165.5591 |
| | 165.5241 |
| | 164.4778 |
| | 164.8733 |
| | 164.7304 |
| | 164.6067 |
| | 174.5321 |
| | 174.3382 |
| | 174.7269 |
| | 175.4435 |
| | 175.5042 |
| | 175.7908 |
| | 175.9937 |
| | 175.3060 |
| | 174.5809 |
| | 174.3331 |
| | 173.7553 |
| | 155.7315 |
| | 157.0821 |
| | 158.7999 |
| | 158.1919 |
| | 158.0214 |
| | 157.4215 |
| | 157.4401 |
| | 157.4061 |
| | 156.7488 |
| | 156.5113 |
| | 156.4872 |
| | 156.8554 |
| | 156.3397 |
| | 156.4952 |
| | 156.5965 |
| | 157.0497 |
| | 156.2259 |
| | 155.6451 |
| | 155.5945 |
| | 156.1733 |
| | 156.5680 |
| | 155.5760 |
| | 155.5765 |
| | 155.4421 |
| | 155.0865 |
| | 155.0611 |
| | 155.1933 |
| | 154.6722 |
| | 155.2712 |
| | 154.4673 |
| | 153.6879 |
| | 153.2231 |
| | 153.5628 |
| | 153.5586 |
| | 153.7079 |
| | 152.9955 |
| | 152.2776 |
| | 152.9910 |
| | 152.3129 |
| | 152.2204 |
| | 152.3440 |
| | 152.8497 |
| | 152.6130 |
| | 152.6889 |
| | 152.5695 |
| | 153.6615 |
| | 153.0682 |
| | 152.9391 |
| | 153.9703 |
| | 152.2263 |
| | 154.1686 |
| | 153.7950 |
| | 153.2080 |
| | 153.7570 |
| | 153.6251 |
| | 154.6589 |
| | 154.7213 |
| | 156.3070 |
| | 151.6108 |
| | 151.1525 |
| | 151.3344 |
| | 157.1501 |
| | 157.1518 |
| | 152.8073 |
| | 156.5572 |
| | 156.4410 |
| | 156.3816 |
| | 156.1967 |
| | 156.0764 |
| | 156.4763 |
| | 158.1736 |
| | 159.2398 |
| | 163.7478 |
| | 159.6710 |
| | 160.1183 |
| | 159.9802 |
| | 159.9234 |
| | 159.1292 |
| | 159.2216 |
| | 159.3606 |
| | 164.5087 |
| | 165.2689 |
| | 166.1586 |
| | 163.8361 |
| | 164.5564 |
| | 164.3806 |
| | 166.6929 |
| | 167.3148 |
| | 169.5462 |
| | 169.4499 |
| | 169.0709 |
| | 169.4576 |
| | 171.3577 |
| | 170.2796 |
| | 172.4233 |
| | 166.4308 |
| | 166.5952 |
| | 166.2604 |
| | 171.6173 |
| | 173.2824 |
| | 171.0627 |
| | 170.9253 |
| | 165.6555 |
| | 174.6381 |
| | 174.5971 |
| | 174.6592 |
| | 174.2127 |
| | 172.8159 |
| | 172.9491 |
| | 172.6272 |
| | 172.5845 |
| | 165.7833 |
| | 166.0265 |
| | 172.4982 |
| | 164.9716 |
| | 164.3534 |
| | 165.2731 |
| | 164.0046 |
| | 164.7018 |
| | 173.3207 |
| | 172.0705 |
| | 172.8996 |
| | 171.9420 |
| | 171.9926 |
| | 171.2112 |
| | 176.4972 |
| | 176.1881 |
| | 162.1193 |
| | 162.5303 |
| | 162.6616 |
| | 164.4819 |
| | 158.2367 |
| | 160.1626 |
| | 160.3796 |
| | 162.1088 |
| | 161.3991 |
| | 159.9456 |
| | 160.4214 |
| | 162.3060 |
| | 169.3992 |
| | 166.3542 |
| | 171.7145 |
| | 171.2340 |
| | 171.4027 |
| | 170.4616 |
| | 170.3735 |
| | 172.4909 |
| | 171.2403 |
| | 173.6917 |
| | 174.5491 |
| | 174.8905 |
| | 175.7187 |
| | 175.1561 |
| | 176.6110 |
| | 175.8197 |
| | 175.7006 |
| | 170.4603 |
| | 174.6200 |
| | 175.6235 |
| | 175.0004 |
| | 174.4292 |
| | 174.3465 |
| | 174.6504 |
| | 176.1042 |
| | 176.2400 |
| | 174.1468 |
| | 174.0454 |
| | 174.2849 |
| | 174.5398 |
| | 174.0036 |
| | 173.2808 |
| | 174.3370 |
| | 174.0236 |
| | 173.5132 |
| | 172.6186 |
| | 180.2422 |
| | 180.2198 |
| | 180.8487 |
| | 181.2041 |
| | 174.8444 |