Istorija dienos normos KWD /BGN nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Kuveito dinaras = 6.5677 Bulgarijos levas
rečiausiai
1 Kuveito dinaras = 4.5415 Bulgarijos levas
Date | KWD/BGN |
---|---|
5.9548 | |
5.9779 | |
5.8523 | |
5.8797 | |
5.8659 | |
5.8538 | |
5.8280 | |
5.8570 | |
5.8532 | |
5.8926 | |
5.8961 | |
5.9160 | |
5.8731 | |
5.8399 | |
5.8119 | |
5.8101 | |
5.7554 | |
5.7921 | |
5.8225 | |
5.8895 | |
5.8427 | |
5.7901 | |
5.8011 | |
5.9199 | |
5.9066 | |
5.9680 | |
5.9299 | |
5.9894 | |
5.9902 | |
6.0317 | |
5.9736 | |
5.9237 | |
5.8961 | |
5.8721 | |
5.8585 | |
5.8254 | |
5.8278 | |
5.7813 | |
5.7891 | |
5.7544 | |
5.6829 | |
5.7873 | |
5.8287 | |
5.8363 | |
5.8311 | |
5.9134 | |
5.9335 | |
5.9365 | |
5.8819 | |
5.8597 | |
5.7974 | |
5.7922 | |
5.7735 | |
5.8065 | |
5.9407 | |
5.9678 | |
5.9994 | |
5.9731 | |
5.9643 | |
5.9648 | |
5.8937 | |
5.8911 | |
5.9186 | |
5.9588 | |
5.9723 | |
6.0139 | |
6.0153 | |
6.0464 | |
6.0697 | |
6.1498 | |
6.1900 | |
6.1558 | |
6.3038 | |
6.3867 | |
6.3820 | |
6.4080 | |
6.4931 | |
6.4270 | |
6.5055 | |
6.3153 | |
6.2634 | |
6.3755 | |
6.3471 | |
6.3977 | |
6.2747 | |
6.2541 | |
6.2205 | |
6.2296 | |
6.2540 | |
6.3292 | |
6.1203 | |
6.0302 | |
6.0605 | |
6.1184 | |
5.9634 | |
5.9294 | |
5.9757 | |
6.1043 | |
6.0355 | |
6.0690 | |
5.9685 | |
5.8442 | |
5.8708 | |
5.9297 | |
5.7559 | |
5.7185 | |
5.7260 | |
5.6623 | |
5.7529 | |
5.7112 | |
5.6696 | |
5.7061 | |
5.7233 | |
5.7092 | |
5.7226 | |
5.7229 | |
5.7260 | |
5.7227 | |
5.7528 | |
5.6897 | |
5.5942 | |
5.5860 | |
5.5807 | |
5.5824 | |
5.6099 | |
5.5861 | |
5.5530 | |
5.5418 | |
5.5087 | |
5.4772 | |
5.5148 | |
5.5338 | |
5.5251 | |
5.5403 | |
5.4832 | |
5.5066 | |
5.5152 | |
5.4767 | |
5.4787 | |
5.4475 | |
5.4500 | |
5.3610 | |
5.3305 | |
5.3157 | |
5.3391 | |
5.3518 | |
5.3593 | |
5.3998 | |
5.3750 | |
5.3933 | |
5.4465 | |
5.5056 | |
5.4987 | |
5.4268 | |
5.4288 | |
5.4443 | |
5.3696 | |
5.3169 | |
5.3297 | |
5.3596 | |
5.3523 | |
5.3289 | |
5.3388 | |
5.2960 | |
5.2523 | |
5.2466 | |
5.2530 | |
5.2746 | |
5.2852 | |
5.3659 | |
5.4103 | |
5.4002 | |
5.4165 | |
5.4957 | |
5.4215 | |
5.4330 | |
5.4124 | |
5.4182 | |
5.4669 | |
5.4350 | |
5.3883 | |
5.4188 | |
5.3663 | |
5.4240 | |
5.3865 | |
5.4457 | |
5.4319 | |
5.4357 | |
5.5591 | |
5.5945 | |
5.6135 | |
5.6507 | |
5.6395 | |
5.6057 | |
5.6246 | |
5.7015 | |
5.8065 | |
5.7990 | |
5.8520 | |
5.8020 | |
5.8170 | |
5.7779 | |
5.7668 | |
5.8111 | |
5.6297 | |
5.8283 | |
5.6652 | |
5.6266 | |
5.7375 | |
5.8905 | |
5.9219 | |
5.8967 | |
5.8236 | |
5.8463 | |
5.8060 | |
5.7874 | |
5.7620 | |
5.7526 | |
5.8068 | |
5.7790 | |
5.8208 | |
5.8010 | |
5.8473 | |
5.8117 | |
5.8355 | |
5.7857 | |
5.7989 | |
5.7881 | |
5.8351 | |
5.8625 | |
5.9093 | |
5.8639 | |
5.8480 | |
5.8246 | |
5.8692 | |
5.8045 | |
5.8032 | |
5.7337 | |
5.7399 | |
5.7635 | |
5.7297 | |
5.7018 | |
5.7344 | |
5.7041 | |
5.6478 | |
5.7311 | |
5.6897 | |
5.7155 | |
5.7443 | |
5.7537 | |
5.7267 | |
5.7388 | |
5.7447 | |
5.7182 | |
5.6913 | |
5.7056 | |
5.7281 | |
5.7013 | |
5.6763 | |
5.7173 | |
5.6788 | |
5.6705 | |
5.6861 | |
5.7232 | |
5.6417 | |
5.6416 | |
5.6732 | |
5.6263 | |
5.6278 | |
5.6306 | |
5.6418 | |
5.6726 | |
5.6596 | |
5.6656 | |
5.6738 | |
5.6164 | |
5.7248 | |
5.6474 | |
5.6621 | |
5.6275 | |
5.5664 | |
5.6209 | |
5.5792 | |
5.5002 | |
5.5239 | |
5.5702 | |
5.5581 | |
5.5284 | |
5.6181 | |
5.6612 | |
5.5905 | |
5.5142 | |
5.5169 | |
5.5138 | |
5.4983 | |
5.5606 | |
5.5270 | |
5.5556 | |
5.5015 | |
5.5322 | |
5.5611 | |
5.4966 | |
5.4313 | |
5.4272 | |
5.3795 | |
5.3435 | |
5.2742 | |
5.2905 | |
5.3147 | |
5.2425 | |
5.2849 | |
5.2806 | |
5.2962 | |
5.3010 | |
5.2581 | |
5.2999 | |
5.2745 | |
5.2731 | |
5.3092 | |
5.3088 | |
5.4244 | |
5.4081 | |
5.4519 | |
5.4934 | |
5.4946 | |
5.4506 | |
5.4427 | |
5.5191 | |
5.5488 | |
5.5739 | |
5.5575 | |
5.5064 | |
5.4908 | |
5.5129 | |
5.5165 | |
5.4738 | |
5.4267 | |
5.4267 | |
5.4533 | |
5.4069 | |
5.4797 | |
5.5029 | |
5.4901 | |
5.4742 | |
5.5609 | |
5.6252 | |
5.6604 | |
5.6711 | |
5.7638 | |
5.7852 | |
5.7518 | |
5.7289 | |
5.7804 | |
5.7350 | |
5.8365 | |
5.8768 | |
5.8803 | |
5.9034 | |
6.0197 | |
6.0383 | |
6.0068 | |
5.9105 | |
5.9683 | |
6.0104 | |
6.0457 | |
6.0439 | |
6.0308 | |
6.0308 | |
5.9683 | |
5.9847 | |
5.9483 | |
6.0253 | |
6.0308 | |
6.0966 | |
6.1138 | |
6.1387 | |
6.0234 | |
5.9555 | |
6.0346 | |
6.0308 | |
5.9453 | |
5.8273 | |
5.8796 | |
5.9519 | |
5.8667 | |
5.7989 | |
5.7742 | |
5.7673 | |
5.8080 | |
5.7670 | |
5.8087 | |
5.7732 | |
5.7387 | |
5.7872 | |
5.8378 | |
5.8018 | |
5.8688 | |
5.8521 | |
5.8633 | |
5.8131 | |
5.8798 | |
5.7342 | |
5.7472 | |
5.7444 | |
5.8053 | |
5.7645 | |
5.7160 | |
5.6932 | |
5.6828 | |
5.7554 | |
5.7454 | |
5.6929 | |
5.6819 | |
5.7985 | |
5.7562 | |
5.8312 | |
5.9243 | |
5.9221 | |
5.8768 | |
5.8038 | |
5.8139 | |
5.9151 | |
5.9453 | |
5.9051 | |
5.9115 | |
5.9154 | |
5.8833 | |
5.9345 | |
5.8791 | |
5.9258 | |
6.0571 | |
6.0147 | |
5.9739 | |
5.9879 | |
5.8631 | |
5.8464 | |
5.7200 | |
5.7045 | |
5.7784 | |
5.7570 | |
5.7793 | |
5.7228 | |
5.7954 | |
5.7751 | |
5.6269 | |
5.8285 | |
5.8660 | |
5.8906 | |
5.8345 | |
5.9522 | |
5.8540 | |
5.8426 | |
5.7704 | |
5.7130 | |
5.7463 | |
5.7550 | |
5.8984 | |
5.8861 | |
5.7203 | |
5.8038 | |
5.8116 | |
5.9542 | |
6.0172 | |
6.1141 | |
5.9504 | |
6.0069 | |
5.9710 | |
6.1765 | |
6.0430 | |
5.8963 | |
5.8237 | |
5.8228 | |
5.8469 | |
5.8488 | |
5.9028 | |
5.7320 | |
5.6186 | |
5.5802 | |
5.4879 | |
5.4634 | |
5.3862 | |
5.4434 | |
5.3905 | |
5.4079 | |
5.3841 | |
5.3982 | |
5.3953 | |
5.3303 | |
5.3035 | |
5.3365 | |
5.3721 | |
5.3523 | |
5.3000 | |
5.2766 | |
5.2904 | |
5.2341 | |
5.2131 | |
5.1628 | |
5.1589 | |
5.1484 | |
5.1491 | |
5.1232 | |
5.0961 | |
5.1027 | |
5.0773 | |
5.0963 | |
5.1161 | |
5.0997 | |
5.1036 | |
5.0838 | |
5.0653 | |
5.0549 | |
5.0178 | |
5.0261 | |
5.0284 | |
5.0292 | |
5.0574 | |
5.0452 | |
5.0298 | |
4.9953 | |
5.0107 | |
5.0510 | |
5.0589 | |
5.0669 | |
5.0794 | |
5.1223 | |
5.0700 | |
5.0989 | |
5.0692 | |
5.0874 | |
5.0306 | |
5.0555 | |
5.0395 | |
5.0509 | |
5.1057 | |
5.1066 | |
5.1122 | |
5.1548 | |
5.1344 | |
5.0337 | |
5.0710 | |
5.1078 | |
5.0938 | |
5.1133 | |
5.1153 | |
5.1632 | |
5.1851 | |
5.1902 | |
5.1445 | |
5.1599 | |
5.1707 | |
5.1803 | |
5.1832 | |
5.2127 | |
5.2501 | |
5.3144 | |
5.2573 | |
5.2525 | |
5.1763 | |
5.1941 | |
5.2602 | |
5.2861 | |
5.3111 | |
5.2824 | |
5.2476 | |
5.2568 | |
5.2582 | |
5.2530 | |
5.2713 | |
5.3445 | |
5.3221 | |
5.3091 | |
5.2884 | |
5.2993 | |
5.2494 | |
5.1881 | |
5.1846 | |
5.1293 | |
5.1670 | |
5.2162 | |
5.2000 | |
5.2922 | |
5.2697 | |
5.2652 | |
5.2837 | |
5.3747 | |
5.3244 | |
5.3518 | |
5.4290 | |
5.4459 | |
5.4266 | |
5.3900 | |
5.3335 | |
5.3691 | |
5.3679 | |
5.4023 | |
5.3927 | |
5.3281 | |
5.4364 | |
5.5164 | |
5.5405 | |
5.6238 | |
5.6191 | |
5.6098 | |
5.6616 | |
5.7285 | |
5.6914 | |
5.6563 | |
5.5397 | |
5.5967 | |
5.5401 | |
5.5655 | |
5.6080 | |
5.5603 | |
5.4973 | |
5.4445 | |
5.4030 | |
5.3302 | |
5.3600 | |
5.3805 | |
5.3704 | |
5.2852 | |
5.3041 | |
5.3414 | |
5.3502 | |
5.3174 | |
5.2709 | |
5.3107 | |
5.3251 | |
5.4024 | |
5.3811 | |
5.3944 | |
5.5249 | |
5.5032 | |
5.4311 | |
5.3987 | |
5.3948 | |
5.3278 | |
5.2612 | |
5.2924 | |
5.2597 | |
5.1973 | |
5.1694 | |
5.0830 | |
5.1398 | |
5.1509 | |
5.1977 | |
5.2937 | |
5.2087 | |
5.1965 | |
5.1923 | |
5.0758 | |
4.9660 | |
4.9816 | |
5.0046 | |
5.0304 | |
4.9669 | |
4.9556 | |
5.0659 | |
5.0597 | |
4.9163 | |
5.0019 | |
5.0004 | |
4.9581 | |
4.8940 | |
4.9748 | |
5.0454 | |
5.0006 | |
4.9334 | |
4.7997 | |
4.8481 | |
4.9531 | |
4.8946 | |
4.9536 | |
5.0221 | |
4.9803 | |
5.0397 | |
5.0193 | |
5.0757 | |
5.1111 | |
5.1824 | |
5.1501 | |
5.0987 | |
5.1486 | |
5.2249 | |
5.3648 | |
5.2105 | |
5.2701 | |
5.2637 | |
5.2199 | |
5.2323 | |
5.2772 | |
5.0956 | |
5.0899 | |
5.0191 | |
4.9965 | |
4.9540 | |
4.9696 | |
4.9631 | |
5.0172 | |
5.0874 | |
5.2089 | |
5.3023 | |
5.2779 | |
5.3379 | |
5.3348 | |
5.2903 | |
5.1434 | |
5.1985 | |
5.2456 | |
5.2220 | |
5.3730 | |
5.3717 | |
5.4510 | |
5.4241 | |
5.4848 | |
5.6118 | |
5.4543 | |
5.4388 | |
5.4312 | |
5.2064 | |
5.1034 | |
5.0853 | |
5.0547 | |
5.0043 | |
5.0351 | |
5.0206 | |
5.0227 | |
4.9380 | |
4.9812 | |
5.0042 | |
4.9769 | |
4.9650 | |
4.9621 | |
4.8725 | |
4.8073 | |
4.7525 | |
4.6955 | |
4.7382 | |
4.7282 | |
4.7512 | |
4.7129 | |
4.6389 | |
4.5681 | |
4.5790 | |
4.5818 | |
4.5697 | |
4.6242 | |
4.5517 | |
4.5835 | |
4.6273 | |
4.6677 | |
4.6629 | |
4.6593 | |
4.6920 | |
4.7554 | |
4.7689 | |
4.7556 | |
4.8315 | |
4.7862 | |
4.7735 | |
4.7776 | |
4.7921 | |
4.8612 | |
4.8901 | |
4.8389 | |
4.8932 | |
4.8945 | |
4.8806 | |
4.7248 | |
4.8410 | |
4.9982 | |
4.9702 | |
5.0790 | |
5.1059 | |
5.1595 | |
5.0516 | |
4.9788 | |
5.0867 | |
4.9846 | |
5.0879 | |
5.2879 | |
5.2690 | |
5.2321 | |
5.2472 | |
5.1186 | |
5.2014 | |
5.2093 | |
5.2350 | |
5.1542 | |
5.1425 | |
4.9694 | |
5.0906 | |
5.2850 | |
5.5286 | |
5.6620 | |
5.6095 | |
5.6940 | |
5.6184 | |
5.6255 | |
5.8467 | |
5.4203 | |
5.3727 | |
5.3557 | |
5.1011 | |
5.0237 | |
5.1610 | |
5.1292 | |
5.0023 | |
4.9466 | |
4.9611 | |
4.8677 | |
4.7214 | |
4.6788 | |
4.6446 | |
4.6550 | |
4.7108 | |
4.6828 | |
4.7475 | |
4.7585 | |
4.6764 | |
4.7519 | |
4.6824 | |
4.7138 | |
4.7452 | |
4.7355 | |
4.7003 | |
4.6292 | |
4.6436 | |
4.6921 | |
4.6594 | |
4.6770 | |
4.7041 | |
4.6961 | |
4.8588 | |
4.9020 | |
4.9259 | |
4.8294 | |
4.8560 | |
4.9457 | |
4.8156 | |
4.8625 | |
4.8635 | |
4.9478 | |
4.9558 | |
4.8509 | |
4.8553 | |
4.8074 | |
4.8322 | |
4.8566 | |
4.8805 | |
4.9027 | |
4.9420 | |
4.8870 | |
4.9579 | |
4.9294 | |
4.9245 | |
5.0076 | |
5.0423 | |
5.1119 | |
5.0817 | |
5.1507 | |
5.0985 | |
5.0401 | |
5.0500 | |
4.9377 | |
4.9368 | |
4.9727 | |
4.9976 | |
5.0640 | |
5.0405 | |
5.0867 | |
5.0502 | |
5.0288 | |
5.0520 | |
4.9872 | |
4.9592 | |
4.9822 | |
4.9865 | |
4.9820 | |
5.0352 | |
5.0783 | |
5.0752 | |
5.1573 | |
5.1780 | |
5.1647 | |
5.1637 | |
5.2036 | |
5.2258 | |
5.2491 | |
5.2273 | |
5.2090 | |
5.1835 | |
5.1281 | |
5.1677 | |
5.1161 | |
5.0874 | |
5.1607 | |
5.2569 | |
5.2848 | |
5.3272 | |
5.3241 | |
5.3687 | |
5.4232 | |
5.3681 | |
5.3081 | |
5.2798 | |
5.3600 | |
5.3252 | |
5.2446 | |
5.2872 | |
5.2530 | |
5.3062 | |
5.2665 | |
5.2866 | |
5.3622 | |
5.3970 | |
5.2836 | |
5.2795 | |
5.3744 | |
5.3704 | |
5.3696 | |
5.2177 | |
5.2976 | |
5.3167 | |
5.2524 | |
5.2590 | |
5.4366 | |
5.5139 | |
5.5445 | |
5.5589 | |
5.5047 | |
5.5954 | |
5.5754 | |
5.6393 | |
5.5966 | |
5.6581 | |
5.6163 | |
5.5160 | |
5.4620 | |
5.5111 | |
5.5360 | |
5.5715 | |
5.6480 | |
5.5916 | |
5.6177 | |
5.6919 | |
5.7137 | |
5.6715 | |
5.7115 | |
5.6644 | |
5.5813 | |
5.6097 | |
5.5322 | |
5.5174 | |
5.5529 | |
5.5311 | |
5.5069 | |
5.4657 | |
5.4167 | |
5.4509 | |
5.4775 | |
5.4132 | |
5.4141 | |
5.4820 | |
5.5509 | |
5.5526 | |
5.5801 | |
5.6303 | |
5.5075 | |
5.4830 | |
5.5527 | |
5.4587 | |
5.3706 | |
5.3382 | |
5.3064 | |
5.2232 | |
5.2086 | |
5.1678 | |
5.1642 | |
5.1647 | |
5.1840 | |
5.1590 | |
5.0750 | |
5.0094 | |
5.0747 | |
5.0529 | |
5.1316 | |
5.1656 | |
5.2151 | |
5.1381 | |
5.1277 | |
5.1197 | |
5.1120 | |
4.9597 | |
4.9072 | |
4.9625 | |
5.0014 | |
4.9404 | |
5.0109 | |
5.0937 | |
5.1203 | |
5.1358 | |
5.2068 | |
5.1892 | |
5.3206 | |
5.3570 | |
5.3929 | |
5.4153 | |
5.4700 | |
5.4228 | |
5.4968 | |
5.5081 | |
5.4148 | |
5.3784 | |
5.4168 | |
5.5050 | |
5.4553 | |
5.3474 | |
5.3955 | |
5.4002 | |
5.4360 | |
5.4732 | |
5.5277 | |
5.3922 | |
5.4292 | |
5.5309 | |
5.5064 | |
5.5878 | |
5.5387 | |
5.5482 | |
5.4957 | |
5.4852 | |
5.4849 | |
5.4517 | |
5.3445 | |
5.3705 |