Исторический кувейтский динар / болгарский лев

История дневной ставки KWD /BGN с Среда, 11 Февраль 2004.

Максимально было достигнуто

1 кувейтский динар = 6.5677 болгарский лев

минимум на

1 кувейтский динар = 4.5415 болгарский лев

История Цена BGN / KWD

Date KWD/BGN
5.8659
5.8538
5.8280
5.8570
5.8532
5.8926
5.8961
5.9160
5.8731
5.8399
5.8119
5.8101
5.7554
5.7921
5.8225
5.8895
5.8427
5.7901
5.8011
5.9199
5.9066
5.9680
5.9299
5.9894
5.9902
6.0317
5.9736
5.9237
5.8961
5.8721
5.8585
5.8254
5.8278
5.7813
5.7891
5.7544
5.6829
5.7873
5.8287
5.8363
5.8311
5.9134
5.9335
5.9365
5.8819
5.8597
5.7974
5.7922
5.7735
5.8065
5.9407
5.9678
5.9994
5.9731
5.9643
5.9648
5.8937
5.8911
5.9186
5.9588
5.9723
6.0139
6.0153
6.0464
6.0697
6.1498
6.1900
6.1558
6.3038
6.3867
6.3820
6.4080
6.4931
6.4270
6.5055
6.3153
6.2634
6.3755
6.3471
6.3977
6.2747
6.2541
6.2205
6.2296
6.2540
6.3292
6.1203
6.0302
6.0605
6.1184
5.9634
5.9294
5.9757
6.1043
6.0355
6.0690
5.9685
5.8442
5.8708
5.9297
5.7559
5.7185
5.7260
5.6623
5.7529
5.7112
5.6696
5.7061
5.7233
5.7092
5.7226
5.7229
5.7260
5.7227
5.7528
5.6897
5.5942
5.5860
5.5807
5.5824
5.6099
5.5861
5.5530
5.5418
5.5087
5.4772
5.5148
5.5338
5.5251
5.5403
5.4832
5.5066
5.5152
5.4767
5.4787
5.4475
5.4500
5.3610
5.3305
5.3157
5.3391
5.3518
5.3593
5.3998
5.3750
5.3933
5.4465
5.5056
5.4987
5.4268
5.4288
5.4443
5.3696
5.3169
5.3297
5.3596
5.3523
5.3289
5.3388
5.2960
5.2523
5.2466
5.2530
5.2746
5.2852
5.3659
5.4103
5.4002
5.4165
5.4957
5.4215
5.4330
5.4124
5.4182
5.4669
5.4350
5.3883
5.4188
5.3663
5.4240
5.3865
5.4457
5.4319
5.4357
5.5591
5.5945
5.6135
5.6507
5.6395
5.6057
5.6246
5.7015
5.8065
5.7990
5.8520
5.8020
5.8170
5.7779
5.7668
5.8111
5.6297
5.8283
5.6652
5.6266
5.7375
5.8905
5.9219
5.8967
5.8236
5.8463
5.8060
5.7874
5.7620
5.7526
5.8068
5.7790
5.8208
5.8010
5.8473
5.8117
5.8355
5.7857
5.7989
5.7881
5.8351
5.8625
5.9093
5.8639
5.8480
5.8246
5.8692
5.8045
5.8032
5.7337
5.7399
5.7635
5.7297
5.7018
5.7344
5.7041
5.6478
5.7311
5.6897
5.7155
5.7443
5.7537
5.7267
5.7388
5.7447
5.7182
5.6913
5.7056
5.7281
5.7013
5.6763
5.7173
5.6788
5.6705
5.6861
5.7232
5.6417
5.6416
5.6732
5.6263
5.6278
5.6306
5.6418
5.6726
5.6596
5.6656
5.6738
5.6164
5.7248
5.6474
5.6621
5.6275
5.5664
5.6209
5.5792
5.5002
5.5239
5.5702
5.5581
5.5284
5.6181
5.6612
5.5905
5.5142
5.5169
5.5138
5.4983
5.5606
5.5270
5.5556
5.5015
5.5322
5.5611
5.4966
5.4313
5.4272
5.3795
5.3435
5.2742
5.2905
5.3147
5.2425
5.2849
5.2806
5.2962
5.3010
5.2581
5.2999
5.2745
5.2731
5.3092
5.3088
5.4244
5.4081
5.4519
5.4934
5.4946
5.4506
5.4427
5.5191
5.5488
5.5739
5.5575
5.5064
5.4908
5.5129
5.5165
5.4738
5.4267
5.4267
5.4533
5.4069
5.4797
5.5029
5.4901
5.4742
5.5609
5.6252
5.6604
5.6711
5.7638
5.7852
5.7518
5.7289
5.7804
5.7350
5.8365
5.8768
5.8803
5.9034
6.0197
6.0383
6.0068
5.9105
5.9683
6.0104
6.0457
6.0439
6.0308
6.0308
5.9683
5.9847
5.9483
6.0253
6.0308
6.0966
6.1138
6.1387
6.0234
5.9555
6.0346
6.0308
5.9453
5.8273
5.8796
5.9519
5.8667
5.7989
5.7742
5.7673
5.8080
5.7670
5.8087
5.7732
5.7387
5.7872
5.8378
5.8018
5.8688
5.8521
5.8633
5.8131
5.8798
5.7342
5.7472
5.7444
5.8053
5.7645
5.7160
5.6932
5.6828
5.7554
5.7454
5.6929
5.6819
5.7985
5.7562
5.8312
5.9243
5.9221
5.8768
5.8038
5.8139
5.9151
5.9453
5.9051
5.9115
5.9154
5.8833
5.9345
5.8791
5.9258
6.0571
6.0147
5.9739
5.9879
5.8631
5.8464
5.7200
5.7045
5.7784
5.7570
5.7793
5.7228
5.7954
5.7751
5.6269
5.8285
5.8660
5.8906
5.8345
5.9522
5.8540
5.8426
5.7704
5.7130
5.7463
5.7550
5.8984
5.8861
5.7203
5.8038
5.8116
5.9542
6.0172
6.1141
5.9504
6.0069
5.9710
6.1765
6.0430
5.8963
5.8237
5.8228
5.8469
5.8488
5.9028
5.7320
5.6186
5.5802
5.4879
5.4634
5.3862
5.4434
5.3905
5.4079
5.3841
5.3982
5.3953
5.3303
5.3035
5.3365
5.3721
5.3523
5.3000
5.2766
5.2904
5.2341
5.2131
5.1628
5.1589
5.1484
5.1491
5.1232
5.0961
5.1027
5.0773
5.0963
5.1161
5.0997
5.1036
5.0838
5.0653
5.0549
5.0178
5.0261
5.0284
5.0292
5.0574
5.0452
5.0298
4.9953
5.0107
5.0510
5.0589
5.0669
5.0794
5.1223
5.0700
5.0989
5.0692
5.0874
5.0306
5.0555
5.0395
5.0509
5.1057
5.1066
5.1122
5.1548
5.1344
5.0337
5.0710
5.1078
5.0938
5.1133
5.1153
5.1632
5.1851
5.1902
5.1445
5.1599
5.1707
5.1803
5.1832
5.2127
5.2501
5.3144
5.2573
5.2525
5.1763
5.1941
5.2602
5.2861
5.3111
5.2824
5.2476
5.2568
5.2582
5.2530
5.2713
5.3445
5.3221
5.3091
5.2884
5.2993
5.2494
5.1881
5.1846
5.1293
5.1670
5.2162
5.2000
5.2922
5.2697
5.2652
5.2837
5.3747
5.3244
5.3518
5.4290
5.4459
5.4266
5.3900
5.3335
5.3691
5.3679
5.4023
5.3927
5.3281
5.4364
5.5164
5.5405
5.6238
5.6191
5.6098
5.6616
5.7285
5.6914
5.6563
5.5397
5.5967
5.5401
5.5655
5.6080
5.5603
5.4973
5.4445
5.4030
5.3302
5.3600
5.3805
5.3704
5.2852
5.3041
5.3414
5.3502
5.3174
5.2709
5.3107
5.3251
5.4024
5.3811
5.3944
5.5249
5.5032
5.4311
5.3987
5.3948
5.3278
5.2612
5.2924
5.2597
5.1973
5.1694
5.0830
5.1398
5.1509
5.1977
5.2937
5.2087
5.1965
5.1923
5.0758
4.9660
4.9816
5.0046
5.0304
4.9669
4.9556
5.0659
5.0597
4.9163
5.0019
5.0004
4.9581
4.8940
4.9748
5.0454
5.0006
4.9334
4.7997
4.8481
4.9531
4.8946
4.9536
5.0221
4.9803
5.0397
5.0193
5.0757
5.1111
5.1824
5.1501
5.0987
5.1486
5.2249
5.3648
5.2105
5.2701
5.2637
5.2199
5.2323
5.2772
5.0956
5.0899
5.0191
4.9965
4.9540
4.9696
4.9631
5.0172
5.0874
5.2089
5.3023
5.2779
5.3379
5.3348
5.2903
5.1434
5.1985
5.2456
5.2220
5.3730
5.3717
5.4510
5.4241
5.4848
5.6118
5.4543
5.4388
5.4312
5.2064
5.1034
5.0853
5.0547
5.0043
5.0351
5.0206
5.0227
4.9380
4.9812
5.0042
4.9769
4.9650
4.9621
4.8725
4.8073
4.7525
4.6955
4.7382
4.7282
4.7512
4.7129
4.6389
4.5681
4.5790
4.5818
4.5697
4.6242
4.5517
4.5835
4.6273
4.6677
4.6629
4.6593
4.6920
4.7554
4.7689
4.7556
4.8315
4.7862
4.7735
4.7776
4.7921
4.8612
4.8901
4.8389
4.8932
4.8945
4.8806
4.7248
4.8410
4.9982
4.9702
5.0790
5.1059
5.1595
5.0516
4.9788
5.0867
4.9846
5.0879
5.2879
5.2690
5.2321
5.2472
5.1186
5.2014
5.2093
5.2350
5.1542
5.1425
4.9694
5.0906
5.2850
5.5286
5.6620
5.6095
5.6940
5.6184
5.6255
5.8467
5.4203
5.3727
5.3557
5.1011
5.0237
5.1610
5.1292
5.0023
4.9466
4.9611
4.8677
4.7214
4.6788
4.6446
4.6550
4.7108
4.6828
4.7475
4.7585
4.6764
4.7519
4.6824
4.7138
4.7452
4.7355
4.7003
4.6292
4.6436
4.6921
4.6594
4.6770
4.7041
4.6961
4.8588
4.9020
4.9259
4.8294
4.8560
4.9457
4.8156
4.8625
4.8635
4.9478
4.9558
4.8509
4.8553
4.8074
4.8322
4.8566
4.8805
4.9027
4.9420
4.8870
4.9579
4.9294
4.9245
5.0076
5.0423
5.1119
5.0817
5.1507
5.0985
5.0401
5.0500
4.9377
4.9368
4.9727
4.9976
5.0640
5.0405
5.0867
5.0502
5.0288
5.0520
4.9872
4.9592
4.9822
4.9865
4.9820
5.0352
5.0783
5.0752
5.1573
5.1780
5.1647
5.1637
5.2036
5.2258
5.2491
5.2273
5.2090
5.1835
5.1281
5.1677
5.1161
5.0874
5.1607
5.2569
5.2848
5.3272
5.3241
5.3687
5.4232
5.3681
5.3081
5.2798
5.3600
5.3252
5.2446
5.2872
5.2530
5.3062
5.2665
5.2866
5.3622
5.3970
5.2836
5.2795
5.3744
5.3704
5.3696
5.2177
5.2976
5.3167
5.2524
5.2590
5.4366
5.5139
5.5445
5.5589
5.5047
5.5954
5.5754
5.6393
5.5966
5.6581
5.6163
5.5160
5.4620
5.5111
5.5360
5.5715
5.6480
5.5916
5.6177
5.6919
5.7137
5.6715
5.7115
5.6644
5.5813
5.6097
5.5322
5.5174
5.5529
5.5311
5.5069
5.4657
5.4167
5.4509
5.4775
5.4132
5.4141
5.4820
5.5509
5.5526
5.5801
5.6303
5.5075
5.4830
5.5527
5.4587
5.3706
5.3382
5.3064
5.2232
5.2086
5.1678
5.1642
5.1647
5.1840
5.1590
5.0750
5.0094
5.0747
5.0529
5.1316
5.1656
5.2151
5.1381
5.1277
5.1197
5.1120
4.9597
4.9072
4.9625
5.0014
4.9404
5.0109
5.0937
5.1203
5.1358
5.2068
5.1892
5.3206
5.3570
5.3929
5.4153
5.4700
5.4228
5.4968
5.5081
5.4148
5.3784
5.4168
5.5050
5.4553
5.3474
5.3955
5.4002
5.4360
5.4732
5.5277
5.3922
5.4292
5.5309
5.5064
5.5878
5.5387
5.5482
5.4957
5.4852
5.4849
5.4517
5.3445
5.3705
5.3557
5.3068
5.2716
5.2080